PETRO CAPITAL & INFRASTRUCTURE INVESTMENT Quotes Petro Capital & Infrastructure Investment
Equities
PTL
VN000000PTL9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 VND | +0.52% |
|
-1.27% | -3.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3910 ₫ | 3910 ₫ | 3870 ₫ | 3870 ₫ | 3890 ₫ |
| Volume | 62 300 | 52 000 | 89 900 | 46 600 | 22 800 |
| Change | -0.76% | 0.00% | -1.02% | 0.00% | +0.52% |
| Opening | 3,820.00 | 3,910.00 | 3,910.00 | 3,880.00 | 3,990.00 |
| High | 3,980.00 | 4,000.00 | 3,990.00 | 3,930.00 | 3,990.00 |
| Low | 3,820.00 | 3,900.00 | 3,830.00 | 3,800.00 | 3,850.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.27% | ||
| Current month | +1.83% | ||
| 1 month | +2.10% | ||
| 3 months | -4.89% | ||
| 6 months | -3.71% | ||
| Current year | -3.47% | ||
| 1 year | -22.20% | ||
| 3 years | -27.83% | ||
| 5 years | +4.57% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
22 800
Avg. Volume 20 sessions
146 480
Avg. Volume 20 sessions VND
569 807 200.00
Avg. Volume 20 sessions USD
22 222.48
Record volume 1
38 600 230
Record volume 2
37 133 140
Record volume 3
16 285 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 028 393
Capitalization (USD)
15 028 393
Free-Float
32.29 %
Free-Float capitalization (VND)
4 908 833
Free-Float capitalization (USD)
4 908 833
Average Daily Capital Traded
3791.54%
Highs and lows
1 week
3 800.00
4 000.00
1 month
3 580.004 220.00
Current year
3 580.004 500.00
1 year
3 560.006 710.00
3 years
2 730.0019 300.00
5 years
2 730.0019 300.00
10 years
1 300.0019 300.00
Indicators
Moving average 5 days
3 890.00
Moving average 20 days
3 900.50
Moving average 50 days
3 840.20
Moving average 100 days
3 956.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
48.40
RSI 14 days
49.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.27% | -3.47% | -22.20% | 15.03M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | -0.72% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -3.97% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -3.00% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | -2.22% | +2.33% | -13.73% | 19.62B | ||
| 0.00% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -7.16% | +40.18% | +122.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | -0.83% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.34B | ||
| +0.23% | -2.73% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | -0.02% | -0.26% | +2.88% | +13.65% | ||
| Weighted average by Cap. | -0.02% | -0.33% | +4.81% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +24.00% | ||
| 2022 | -80.65% | ||
| 2021 | +154.55% | ||
| 2020 | +43.79% | ||
| 2019 | +56.12% | ||
| 2018 | -30.82% | ||
| 2017 | +63.46% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | +6.90% | ||
| 2013 | -3.33% | ||
| 2012 | -25.00% | ||
| 2011 | -68.99% | ||
| 2010 | -35.50% |
- Stock Market
- Equities
- PTL Stock
- Quotes Petro Capital & Infrastructure Investment
