Quotes Pervez Ahmed Consultancy Services Limited
Equities
PASL
PK0090101012
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 PKR | +7.81% | +4.55% | -18.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.67 ₨ | 0.68 ₨ | 0.64 ₨ | 0.69 ₨ | 0.68 ₨ |
Volume | 25 500 | 83 500 | 232 000 | 720 500 | 120 000 |
Change | +3.08% | +1.49% | -5.88% | +7.81% | -1.45% |
Opening | 0.66 | 0.68 | 0.69 | 0.70 | 0.70 |
High | 0.70 | 0.68 | 0.70 | 0.70 | 0.74 |
Low | 0.66 | 0.63 | 0.63 | 0.65 | 0.67 |
Performance
1 day | +7.81% | ||
1 week | +4.55% | ||
Current month | +2.99% | ||
1 month | +1.47% | ||
3 months | -4.17% | ||
6 months | -2.82% | ||
Current year | -18.82% | ||
1 year | +9.52% | ||
3 years | -36.11% | ||
5 years | +53.33% | ||
10 years | -85.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.81% | +4.55% | -18.82% | +9.52% | 456K | ||
+0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
-0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
+4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
-1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
+3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
+1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
+0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
+2.19% | +5.36% | - | - | 4.92B | ||
-0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
+0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
+1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
Average | +1.46% | +3.12% | +1.44% | +7.84% | ||
Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +10.39% | ||
2022 | -24.51% | ||
2021 | +0.99% | ||
2020 | +18.82% | ||
2019 | +4.94% | ||
2018 | -22.86% | ||
2017 | -58.66% | ||
2016 | +26.37% | ||
2015 | -33.66% | ||
2014 | -0.33% | ||
2013 | +2.70% | ||
2012 | +289.47% | ||
2011 | -64.49% | ||
2010 | -56.42% | ||
2009 | +36.01% | ||
2008 | -90.88% | ||
2007 | +68.53% |
- Stock Market
- Equities
- PASL Stock
- Quotes Pervez Ahmed Consultancy Services Limited