Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Nyse
Equities
TLK
US7156841063
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.24 USD | -0.21% | -1.18% | -25.31% |
Quotes 5-day view
Delayed Quote Nyse07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 19.52 $ | 19.16 $ | 19.28 $ | 19.24 $ |
Volume | 1 765 654 | 314 812 | 205 759 | 208 779 |
Change | +0.51% | -1.84% | +0.63% | -0.21% |
Opening | 19.32 | 19.33 | 19.20 | 19.28 |
High | 19.63 | 19.42 | 19.32 | 19.32 |
Low | 19.32 | 19.08 | 19.16 | 19.15 |
Performance
1 day | -0.21% | ||
1 week | -1.18% | ||
Current month | -1.08% | ||
1 month | -8.77% | ||
3 months | -24.55% | ||
6 months | -15.35% | ||
Current year | -25.31% | ||
1 year | -32.04% | ||
3 years | -14.64% | ||
5 years | -27.45% | ||
10 years | -6.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -1.18% | -25.31% | -32.04% | 18.99B | ||
+4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
+1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
+0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
-3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
+3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
+2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
+0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
+4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
+0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
-0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
+0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
+0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
+0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
Average | +0.86% | +2.14% | -2.85% | -9.88% | ||
Weighted average by Cap. | +1.22% | +2.68% | +2.64% | -2.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 19.24 | 18,834 | 160,324 |
01:29:57 am | 19.24 | 162 | 141,490 |
01:29:55 am | 19.24 | 100 | 141,328 |
01:29:54 am | 19.24 | 100 | 141,228 |
01:29:54 am | 19.24 | 219 | 141,128 |
01:29:51 am | 19.24 | 100 | 140,909 |
01:29:50 am | 19.24 | 100 | 140,809 |
01:29:50 am | 19.24 | 100 | 140,709 |
01:29:50 am | 19.24 | 147 | 140,609 |
01:29:47 am | 19.23 | 183 | 140,462 |
Monthly variations
Annual change
2024 | -25.31% | ||
2023 | +8.01% | ||
2022 | -17.73% | ||
2021 | +23.26% | ||
2020 | -17.47% | ||
2019 | +8.74% | ||
2018 | -18.65% | ||
2017 | +10.49% | ||
2016 | +31.35% | ||
2015 | -1.84% | ||
2014 | +26.16% | ||
2013 | -2.98% | ||
2012 | +20.20% | ||
2011 | -13.76% | ||
2010 | -10.78% | ||
2009 | +59.74% | ||
2008 | -40.47% | ||
2007 | -6.48% | ||
2006 | +88.27% | ||
2005 | +13.51% | ||
2004 | +28.01% | ||
2003 | +93.40% | ||
2002 | +46.38% | ||
2001 | +40.61% | ||
2000 | -62.50% | ||
1999 | +81.03% | ||
1998 | -40.68% | ||
1997 | -67.93% | ||
1996 | +36.62% | ||
1995 | +35.57% |
- Stock Market
- Equities
- TLKM Stock
- TLK Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk