Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Equities
TLKM
ID1000129000
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,170 IDR | +2.92% | -.--% | -19.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3040 Rp | 3030 Rp | 3080 Rp | 3170 Rp | 3120 Rp |
Volume | 369 525 200 | 442 527 900 | 172 773 600 | 273 121 800 | 157 637 100 |
Change | -.--% | -0.33% | +1.65% | +2.92% | -1.58% |
Opening | 3,010.00 | 2,980.00 | 3,030.00 | 3,120.00 | 3,170.00 |
High | 3,060.00 | 3,060.00 | 3,090.00 | 3,200.00 | 3,200.00 |
Low | 2,990.00 | 2,960.00 | 3,010.00 | 3,110.00 | 3,120.00 |
Performance
1 day | +2.92% | ||
Current month | -8.65% | ||
1 month | -8.65% | ||
3 months | -20.95% | ||
6 months | -9.43% | ||
Current year | -19.75% | ||
1 year | -25.41% | ||
3 years | -0.94% | ||
5 years | -17.88% | ||
10 years | +39.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | -.--% | -19.75% | -25.41% | 19.36B | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
-0.69% | -1.42% | +3.26% | +0.57% | 165B | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
+0.89% | -1.02% | -32.59% | -28.51% | 37.4B | ||
-1.35% | -0.33% | -13.48% | -31.03% | 30.34B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
Average | -0.03% | -0.01% | -3.34% | -11.41% | ||
Weighted average by Cap. | -0.09% | -0.17% | +0.36% | -5.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | +5.33% | ||
2022 | -7.18% | ||
2021 | +22.05% | ||
2020 | -16.62% | ||
2019 | +5.87% | ||
2018 | -15.54% | ||
2017 | +11.56% | ||
2016 | +28.18% | ||
2015 | +8.38% | ||
2014 | +33.26% | ||
2013 | +18.78% | ||
2012 | +28.37% | ||
2011 | -11.32% | ||
2010 | -15.87% | ||
2009 | +36.96% | ||
2008 | -32.02% | ||
2007 | +0.50% | ||
2006 | +71.19% | ||
2005 | +22.28% | ||
2004 | +42.96% | ||
2003 | +75.32% | ||
2002 | +20.31% | ||
2001 | +56.10% | ||
2000 | -17.17% |
- Stock Market
- Equities
- TLKM Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk