PERPETUAL ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | -1.89% |
|
-5.45% | +20.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.53 $ | 0.54 $ | 0.53 $ | 0.52 $ |
| Volume | 63 000 | 7 240 | 1 500 | 28 500 | 703 |
| Change | 0.00% | -3.64% | +1.89% | -1.85% | -1.89% |
| Opening | 0.55 | 0.53 | 0.54 | 0.52 | 0.52 |
| High | 0.55 | 0.53 | 0.54 | 0.53 | 0.52 |
| Low | 0.55 | 0.53 | 0.54 | 0.52 | 0.52 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +35.06% | ||
| 6 months | -3.70% | ||
| Current year | +20.93% | ||
| 1 year | -16.13% | ||
| 3 years | +126.09% | ||
| 5 years | +116.67% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
703
Estimated daily volume
860
Avg. Volume 20 sessions
21 471
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
11 164.92
Avg. Volume 20 sessions USD
8 172.05
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 139 043
Capitalization (USD)
26 139 043
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.32 %
Free-Float capitalization (CAD)
15 491 748
Free-Float capitalization (USD)
15 491 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.52
0.54
1 month
0.520.56
Current year
0.350.65
1 year
0.350.69
3 years
0.201.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
54.69
RSI 14 days
55.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.45% | +20.93% | -16.13% | 26.14M | ||
| +1.28% | -2.42% | +8.81% | +1.70% | 295B | ||
| +1.30% | -4.77% | +6.84% | +22.90% | 143B | ||
| -2.86% | +0.20% | +51.69% | +59.81% | 128B | ||
| +1.77% | -2.74% | +19.69% | +35.94% | 79.7B | ||
| +0.45% | -3.96% | +8.19% | +14.42% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +0.86% | -4.84% | +8.73% | +10.12% | 57.08B | ||
| +0.37% | -2.26% | +10.61% | +16.49% | 48.78B | ||
| +1.50% | -0.68% | +31.84% | +54.20% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +0.48% | -4.24% | +12.21% | -0.33% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +0.87% | +0.30% | +11.58% | +14.54% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +1.83% | -0.26% | +5.91% | +26.80% | 17.78B | ||
| Average | +0.41% | -2.51% | +14.01% | +19.76% | ||
| Weighted average by Cap. | +0.57% | -2.76% | +15.35% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3236a7e8549cbe5119d.stQas9gt1aghr-vG5gO96atS66I-84t2VovP4kgAv_8.8L9wxPVmnMd4n4-ZoXvYpZ0T3s5Tw-0gENSVsyA4iqnlolD5vESA-kbcrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.