PERNOD RICARD SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 USD | -1.72% |
|
-4.55% | -14.33% |
| 06:58am | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
| 28/05 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 31.34 $ | 30.78 $ | 30.77 $ | 30.24 $ |
| Volume | 144 067 | 169 491 | 167 498 | 697 288 |
| Change | -1.07% | -1.79% | -0.03% | -1.72% |
| Opening | 31.04 | 30.99 | 30.76 | 30.56 |
| High | 31.36 | 31.02 | 30.82 | 30.60 |
| Low | 31.02 | 30.57 | 30.62 | 30.11 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.55% | ||
| Current month | -0.17% | ||
| 1 month | -1.21% | ||
| 3 months | -11.06% | ||
| 6 months | -12.78% | ||
| Current year | -14.33% | ||
| 1 year | -32.99% | ||
| 3 years | -31.43% | ||
| 5 years | -16.19% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
697 288
Estimated daily volume
697 288
Avg. Volume 20 sessions
179 679
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
5 433 492.96
Record volume 1
8 451 091
Record volume 2
3 027 840
Record volume 3
1 870 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 228 269 905
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 164 032 940
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
638 504
Free-Float
75.1 %
Free-Float capitalization (USD)
29 087 891 925
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.11
31.02
1 month
30.0532.72
Current year
29.6634.81
1 year
29.6645.59
3 years
29.6649.16
5 years
25.0249.16
10 years
19.7549.16
Indicators
Moving average 5 days
30.96
Moving average 20 days
31.41
Moving average 50 days
31.33
Moving average 100 days
32.20
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
33.92
RSI 14 days
40.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.55% | -14.33% | -32.99% | 38.23B | ||
| -2.38% | -4.45% | -7.95% | -24.84% | 74.58B | ||
| -1.92% | -5.14% | -21.40% | -27.12% | 21.27B | ||
| +0.99% | -1.94% | -3.81% | -11.40% | 9.41B | ||
| +0.32% | +3.41% | -9.83% | -10.69% | 5.1B | ||
| -1.32% | -1.32% | +6.92% | +51.73% | 4.62B | ||
| -0.13% | -4.74% | -2.28% | +39.76% | 2.61B | ||
| -4.41% | -2.93% | +7.53% | -21.94% | 1.68B | ||
| +0.24% | -5.83% | -23.46% | -20.22% | 1.66B | ||
| -1.22% | -2.41% | -15.13% | +0.43% | 1.32B | ||
| -0.75% | -0.15% | -11.33% | -14.93% | 1.02B | ||
| -4.81% | -10.72% | +169.78% | +1,314.10% | 886M | ||
| -0.81% | -5.73% | +2.70% | -11.33% | 721M | ||
| -1.82% | -7.07% | -42.97% | -59.46% | 474M | ||
| -0.36% | -0.36% | -2.14% | +52.22% | 418M | ||
| +0.31% | 0.00% | +20.37% | +49.77% | 395M | ||
| Average | -1.30% | -2.78% | +3.29% | +79.57% | ||
| Weighted average by Cap. | -1.85% | -3.59% | -9.58% | -14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57761a12313.qlAOJrwVRoQYYiwMrePnnFNBduvyqn0qAPFH6Mw6tmU.-mlKdO1fEsUuOxh65KCw3zQ4BNmdzShTcog3gqMIhw_nBjoe2Hg3s28pbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 30.24 | 1,724 | 1,167,428 |
| 01:29:59 am | 30.24 | 1,724 | 1,165,704 |
| 01:29:45 am | 30.25 | 400 | 1,163,980 |
| 01:29:45 am | 30.25 | 400 | 1,163,580 |
| 01:29:41 am | 30.25 | 100 | 1,163,180 |
| 01:29:41 am | 30.25 | 100 | 1,163,080 |
| 01:29:41 am | 30.25 | 300 | 1,162,980 |
| 01:29:41 am | 30.25 | 300 | 1,162,680 |
| 01:28:49 am | 30.24 | 100 | 1,162,380 |
| 01:28:49 am | 30.24 | 100 | 1,162,280 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | -10.25% | ||
| 2022 | -18.87% | ||
| 2021 | +26.41% | ||
| 2020 | +6.71% | ||
| 2019 | +9.77% | ||
| 2018 | +3.51% | ||
| 2017 | +46.60% | ||
| 2016 | -5.39% | ||
| 2015 | +3.85% | ||
| 2014 | -3.35% | ||
| 2013 | -2.07% | ||
| 2012 | +25.75% | ||
| 2011 | -2.64% | ||
| 2010 | +9.22% | ||
| 2009 | +35.72% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- RI Stock
- PRNDY Stock
- Quotes Pernod Ricard SA
