PERMIAN BASIN ROYALTY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 USD | -0.44% |
|
+2.34% | -13.86% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 $ | 12.32 $ | 12.01 $ | 12.2 $ | 12.06 $ |
| Volume | 188 160 | 77 913 | 266 675 | 69 708 | 89 908 |
| Change | +6.38% | -1.44% | -2.52% | +1.58% | -0.44% |
| Opening | 11.76 | 12.57 | 12.21 | 12.00 | 12.01 |
| High | 12.61 | 12.57 | 12.45 | 12.33 | 12.29 |
| Low | 11.70 | 12.14 | 11.93 | 12.00 | 11.91 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.34% | ||
| Current month | -0.62% | ||
| 1 month | -3.10% | ||
| 3 months | -17.07% | ||
| 6 months | -39.57% | ||
| Current year | -13.86% | ||
| 1 year | -49.58% | ||
| 3 years | +213.97% | ||
| 5 years | +76.58% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
89 908
Estimated daily volume
99 903
Avg. Volume 20 sessions
150 234
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 811 656.78
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 627 311
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
511 785 083
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.70
12.61
1 month
11.3313.16
Current year
10.9515.79
1 year
10.9525.62
3 years
3.7327.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.27
Moving average 50 days
12.66
Moving average 100 days
13.59
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
45.49
RSI 14 days
45.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.34% | -13.86% | -49.58% | 569M | ||
| +0.13% | +2.64% | +11.42% | -0.62% | 306B | ||
| -0.32% | +0.34% | +11.81% | +26.57% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.03% | +1.22% | +22.62% | +30.45% | 83.43B | ||
| +0.11% | +1.36% | +12.21% | +14.40% | 78.06B | ||
| +1.44% | -0.41% | +21.12% | +25.53% | 62.81B | ||
| +0.63% | +1.64% | +14.05% | +11.33% | 60.08B | ||
| +0.26% | +4.27% | +13.00% | +13.67% | 49.91B | ||
| -1.13% | +1.26% | +32.28% | +44.54% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.54% | +1.60% | +16.92% | -0.52% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.09% | +1.40% | +11.01% | +11.36% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.03% | +8.07% | +6.14% | +19.74% | 17.93B | ||
| Average | +0.17% | +2.15% | +14.02% | +15.41% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +17.76% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb20c30ef5.KhNY7qsoxSc-qPnoUrjhUa0pCDsebp3WKIzT7QvbCKA.W1wQu90Qr11UzoygHP7TG5heV1puCNqUe_SeoiaqYvZYKxrZwV28ag_7vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:58 am | 12.06 | 1,000 | 78,959 |
| 12:48:19 am | 12.02 | 200 | 77,959 |
| 12:43:26 am | 12.02 | 100 | 77,759 |
| 12:43:25 am | 11.99 | 129 | 77,659 |
| 12:43:23 am | 11.98 | 128 | 77,530 |
| 12:41:58 am | 12 | 100 | 77,402 |
| 12:39:34 am | 11.98 | 116 | 77,302 |
| 12:39:29 am | 11.98 | 100 | 77,186 |
| 12:39:29 am | 11.97 | 100 | 77,086 |
| 12:36:43 am | 11.96 | 126 | 76,986 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
