PERMA-FIX ENVIRONMENTAL SERVICES, INC. Quotes Perma-Fix Environmental Services, Inc.
Equities
PESI
US7141572039
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | -8.16% |
|
-2.90% | +48.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.45 $ | 11 $ | 12.74 $ | 11.7 $ |
| Volume | 79 242 | 86 779 | 832 551 | 229 060 |
| Change | -2.22% | -3.93% | +15.82% | -8.16% |
| Opening | 11.53 | 11.46 | 11.00 | 11.75 |
| High | 11.75 | 11.50 | 13.79 | 12.60 |
| Low | 11.29 | 10.94 | 10.78 | 10.63 |
Performance
| 1 day | -8.16% | ||
| 1 week | -2.90% | ||
| Current month | +2.18% | ||
| 1 month | -13.59% | ||
| 3 months | +42.86% | ||
| 6 months | +40.96% | ||
| Current year | +48.85% | ||
| 1 year | +32.35% | ||
| 3 years | +56.00% | ||
| 5 years | +172.09% | ||
| 10 years | +177.27% |
Volumes
marketsDaily volume
229 060
Estimated daily volume
229 060
Avg. Volume 20 sessions
111 133
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
1 300 256.10
Record volume 1
1 663 640
Record volume 2
1 449 360
Record volume 3
965 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 950 957
Net sales (USD)
89 735 000
Number of employees
293
Sales / Employee (USD)
306 263
Free-Float
90.82 %
Free-Float capitalization (USD)
145 344 782
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10.63
13.79
1 month
10.5513.79
Current year
7.5014.17
1 year
6.5114.17
3 years
3.2014.17
5 years
3.1014.17
10 years
1.9014.17
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.61
Moving average 50 days
10.51
Moving average 100 days
9.31
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
64.59
RSI 14 days
61.94
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -2.90% | +48.85% | +32.35% | 160M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | -0.94% | +1.44% | +3.08% | -4.38% | ||
| Weighted average by Cap. | -0.05% | +1.10% | +4.91% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e14da40d4f78d.DlhKdLy5PndMRo_QxsRKlPQbJj9pB91Ku562OEmEQ8I.RBoONtXMbz5_Ktuf8KwA5o1Zd0YvTZ8Ow-vZSAz8dJB4EA8YjNVLEn8x-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 11.7 | 157 | 169,770 |
| 01:29:51 am | 11.7 | 201 | 169,613 |
| 01:29:51 am | 11.7 | 100 | 169,412 |
| 01:29:51 am | 11.7 | 100 | 169,312 |
| 01:28:52 am | 11.7 | 400 | 169,212 |
| 01:28:52 am | 11.7 | 400 | 168,812 |
| 01:28:52 am | 11.7 | 228 | 168,412 |
| 01:28:52 am | 11.7 | 100 | 168,184 |
| 01:28:49 am | 11.7 | 200 | 168,084 |
| 01:28:49 am | 11.69 | 114 | 167,884 |
Monthly variations
Annual change
| 2024 | +48.85% | ||
| 2023 | +122.66% | ||
| 2022 | -44.23% | ||
| 2021 | +6.03% | ||
| 2020 | -34.40% | ||
| 2019 | +287.23% | ||
| 2018 | -35.62% | ||
| 2017 | -6.41% | ||
| 2016 | +4.84% | ||
| 2015 | -14.48% | ||
| 2014 | +39.87% | ||
| 2013 | -8.68% | ||
| 2012 | -56.06% | ||
| 2011 | -4.91% | ||
| 2010 | -28.19% | ||
| 2009 | +81.60% | ||
| 2008 | -49.39% | ||
| 2007 | +6.47% | ||
| 2006 | +38.92% | ||
| 2005 | -7.68% | ||
| 2004 | -41.83% | ||
| 2003 | +24.40% | ||
| 2002 | -3.85% | ||
| 2001 | +82.86% | ||
| 2000 | +19.74% | ||
| 1999 | -20.83% | ||
| 1998 | -36.00% | ||
| 1997 | +50.00% | ||
| 1996 | +31.58% | ||
| 1995 | -62.00% | ||
| 1994 | -35.90% | ||
| 1993 | -35.00% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- PESI Stock
- Quotes Perma-Fix Environmental Services, Inc.
