PERIC SPECIAL GASES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 CNY | +0.72% |
|
0.00% | -13.64% |
| 1 month | -2.17% | ||
| 3 months | +7.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.09 ¥ | 30.29 ¥ | 29.8 ¥ | 29.16 ¥ | 29.37 ¥ |
| Volume | 2 337 608 | 2 840 938 | 2 530 292 | 2 577 303 | 1 593 719 |
| Change | -0.95% | +4.13% | -1.62% | -2.15% | +0.72% |
| Opening | 29.70 | 29.01 | 30.00 | 30.05 | 29.48 |
| High | 30.08 | 30.29 | 30.65 | 30.21 | 29.72 |
| Low | 28.90 | 28.89 | 29.63 | 28.91 | 29.06 |
Performance
| 1 day | +0.72% | ||
| 1 month | -2.17% | ||
| 3 months | +7.74% | ||
| 6 months | -17.15% | ||
| Current year | -13.64% | ||
| 1 year | -31.59% |
Volumes
marketsDaily volume
1 593 719
Avg. Volume 20 sessions
1 893 600
Avg. Volume 20 sessions CNY
55 615 032.00
Avg. Volume 20 sessions USD
7 673 706.50
Record volume 1
43 857 410
Record volume 2
27 129 900
Record volume 3
23 704 110
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
15 550 711 065
Capitalization (USD)
2 145 671 562
Net sales (CNY)
1 616 279 400
Net sales (USD)
223 012 615
Number of employees
687
Sales / Employee (CNY)
2 352 663
Sales / Employee (USD)
324 618
Free-Float
13.1 %
Free-Float capitalization (CNY)
2 037 769 769
Free-Float capitalization (USD)
281 169 435
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.89
30.65
1 month
27.5130.65
Current year
22.5834.28
1 year
22.5845.27
3 years
22.5856.21
5 years
22.5856.21
10 years
22.5856.21
Indicators
Moving average 5 days
29.54
Moving average 20 days
28.93
Moving average 50 days
28.62
Moving average 100 days
28.50
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.58
RSI 14 days
52.40
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -13.64% | -31.59% | 214.57Cr | ||
| -0.34% | -0.60% | +5.12% | +19.26% | 21TCr | ||
| +2.01% | +2.05% | +25.26% | +52.98% | 1.28TCr | ||
| -0.86% | -2.85% | +49.73% | +111.42% | 869.65Cr | ||
| -0.33% | -1.92% | -16.06% | -29.70% | 332.94Cr | ||
| +0.76% | +1.84% | +19.24% | +30.51% | 322.53Cr | ||
| +1.14% | -3.33% | +15.34% | +21.12% | 320.23Cr | ||
| +6.08% | +8.19% | +4.27% | -15.55% | 215.9Cr | ||
| +1.02% | -1.91% | +2.58% | +6.27% | 164.25Cr | ||
| +0.06% | -2.52% | -26.07% | -26.01% | 118.09Cr | ||
| -0.98% | +1.24% | -23.66% | -36.52% | 85Cr | ||
| +2.02% | +1.20% | -36.64% | -45.71% | 58Cr | ||
| -0.55% | -8.24% | -8.44% | +2.13% | 56Cr | ||
| +5.02% | -12.81% | -42.23% | -49.55% | 53Cr | ||
| -2.50% | -4.47% | -35.86% | -43.70% | 36Cr | ||
| +0.29% | +2.63% | +15.46% | -8.12% | 33Cr | ||
| Average | +0.85% | -1.41% | -4.10% | -2.67% | ||
| Weighted average by Cap. | -0.13% | -0.51% | +7.03% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -30.72% |
- Stock Market
- Equities
- 688146 Stock
- Quotes Peric Special Gases Co., Ltd.
