End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.14 CNY | +2.53% | +3.89% | -14.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.83 ¥ | 9.84 ¥ | 9.98 ¥ | 9.89 ¥ | 10.14 ¥ |
Volume | 27 448 750 | 21 499 030 | 26 901 890 | 23 009 870 | 37 054 960 |
Change | +0.72% | +0.10% | +1.42% | -0.90% | +2.53% |
Opening | 9.68 | 9.88 | 9.80 | 9.88 | 9.85 |
High | 9.92 | 9.97 | 9.98 | 10.02 | 10.14 |
Low | 9.55 | 9.78 | 9.73 | 9.80 | 9.83 |
Performance
1 day | +2.53% | ||
1 week | +3.89% | ||
Current month | -3.70% | ||
1 month | -8.24% | ||
3 months | -4.43% | ||
6 months | -13.70% | ||
Current year | -14.36% | ||
1 year | -52.95% | ||
3 years | -52.37% | ||
5 years | -44.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
+0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
Average | +1.85% | +2.30% | -7.37% | -26.07% | ||
Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -5.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.36% | ||
2023 | -6.92% | ||
2022 | -37.37% | ||
2021 | -31.15% | ||
2020 | +0.25% | ||
2019 | +58.49% | ||
2018 | -16.77% | ||
2017 | +12.32% | ||
2016 | +41.65% | ||
2015 | +21.56% | ||
2014 | -18.59% |
- Stock Market
- Equities
- 002624 Stock
- Quotes Perfect World Co., Ltd.