PEREGRINE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -5.17% |
|
+19.57% | +14.58% |
| 01:46am | Peregrine Gold to Commence Drilling at Tin Can Prospect | MT |
| 26/04 | Peregrine Gold Commences Exploration at Newman Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.24 $ | 0.25 $ | 0.29 $ | 0.275 $ |
| Volume | 146 784 | 2 500 | 247 156 | 388 377 | 126 808 |
| Change | -4.35% | +9.09% | +4.17% | +16.00% | -5.17% |
| Opening | 0.23 | 0.24 | 0.24 | 0.26 | 0.31 |
| High | 0.24 | 0.24 | 0.26 | 0.32 | 0.31 |
| Low | 0.22 | 0.24 | 0.24 | 0.26 | 0.275 |
Performance
| 1 day | -5.17% | ||
| 1 week | +19.57% | ||
| Current month | +19.57% | ||
| 1 month | +22.22% | ||
| 3 months | +10.00% | ||
| 6 months | -1.79% | ||
| Current year | +14.58% | ||
| 1 year | -21.43% | ||
| 3 years | -19.12% |
Volumes
marketsDaily volume
126 808
Estimated daily volume
126 808
Avg. Volume 20 sessions
74 800
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
20 570.00
Avg. Volume 20 sessions USD
13 694.07
Record volume 1
5 017 374
Record volume 2
2 408 045
Record volume 3
1 972 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 144 192
Capitalization (USD)
13 144 192
Net sales ()
0
Free-Float
54.11 %
Free-Float capitalization (AUD)
6 834 972
Free-Float capitalization (USD)
6 834 972
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.22
0.32
1 month
0.220.32
Current year
0.200.36
1 year
0.200.36
3 years
0.201.02
5 years
0.201.02
10 years
0.201.02
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
77.84
RSI 14 days
69.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +19.57% | +14.58% | -21.43% | 13.14M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | -0.15% | +3.49% | +17.08% | +9.59% | ||
| Weighted average by Cap. | +0.28% | +1.51% | +13.56% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a7b182cb8cd0.rVst0bVS1USi-dY41qAAlCsT6kT4rG8T6lo3geWhV3A.zB9UhfgCngj9re9Ugcg10UlRvAua618qmh1u-LWYGzbACxmExSbsBtWelw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:11 am | 0.275 | 2,500 | 126,808 |
| 10:10:38 am | 0.285 | 104 | 124,308 |
| 10:08:40 am | 0.29 | 2,396 | 124,204 |
| 10:05:10 am | 0.29 | 22,604 | 121,808 |
| 10:05:10 am | 0.29 | 34,896 | 99,204 |
| 09:48:46 am | 0.29 | 3,328 | 64,308 |
| 09:48:46 am | 0.3 | 6,672 | 60,980 |
| 09:36:30 am | 0.3 | 26,661 | 54,308 |
| 08:33:27 am | 0.3 | 1,594 | 27,647 |
| 08:18:01 am | 0.3 | 13,406 | 26,053 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -38.46% | ||
| 2022 | -17.02% | ||
| 2021 | +91.84% |
- Stock Market
- Equities
- PGD Stock
- Quotes Peregrine Gold Limited
