Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.81 USD | -5.00% |
|
-12.06% | +1.64% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.71 | $32.23 | $31.48 | $31.38 | $29.81 |
| Volume | 5,98,162 | 4,61,541 | 6,55,065 | 4,94,812 | 7,28,576 |
| Change | -3.51% | -1.47% | -2.33% | -0.32% | -5.00% |
| Opening | $33.93 | $32.78 | $32.23 | $31.62 | $31.69 |
| High | $34.00 | $32.92 | $32.49 | $31.94 | $31.69 |
| Low | $32.64 | $32.23 | $30.83 | $31.17 | $29.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | -12.06% | ||
| 1 month | -3.65% | ||
| 3 months | -6.29% | ||
| 6 months | -12.17% | ||
| Current year | +1.64% | ||
| 1 year | -6.14% | ||
| 3 years | +64.79% | ||
| 5 years | +180.70% | ||
| 10 years | +314.60% |
Volumes
marketsDaily volume
7,28,576
Estimated daily volume
7,28,576
Avg. Volume 20 sessions
4,87,014
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,45,17,887.34
Record volume 1
5,08,17,080
Record volume 2
3,82,04,520
Record volume 3
3,16,00,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,86,54,22,009
Net sales (USD)
84,60,96,000
Number of employees
6,000
Sales / Employee (USD)
1,41,016
Free-Float
66.56%
Free-Float capitalization (USD)
1,84,31,50,779
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
31.52
Moving average 20 days
32.95
Moving average 50 days
32.68
Moving average 100 days
32.74
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+9.84%
RSI 9 days
32.12
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -12.06% | -6.14% | +64.79% | 186.54Cr | |
| -0.84% | -16.62% | -18.28% | -25.67% | 754.68Cr | |
| -2.66% | -2.95% | -19.49% | +12.54% | 547.44Cr | |
| -3.44% | -5.68% | +26.84% | +140.02% | 423.2Cr | |
| -2.66% | +7.54% | - | - | 394.08Cr | |
| -4.08% | -9.18% | -21.47% | +24.97% | 380.55Cr | |
| -2.90% | -1.31% | +15.17% | +42.52% | 324.82Cr | |
| -0.32% | -1.88% | -3.20% | - | 178.76Cr | |
| -0.95% | -2.15% | +50.68% | +150.94% | 173.21Cr | |
| -6.23% | -10.74% | -3.97% | -11.36% | 160.24Cr | |
| Average | -2.91% | -5.65% | +2.24% | +49.85% | 352.35Cr | |
| Weighted average by Cap. | -2.62% | -6.37% | -3.17% | +36.09% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12285.xO39y1iYspIMrdBAYNV9ruhQQVdXzlnjFog91kgwHMc.lpWOmj6h-dVaxr4aV7g537weKho6mxWwct5RrCVhbIjx28ieMfv0v3bmkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.81 | 1,76,550 | 5,16,763 |
| 01:29:57 am | 29.81 | 186 | 3,40,213 |
| 01:29:56 am | 29.82 | 100 | 3,40,027 |
| 01:29:52 am | 29.82 | 113 | 3,39,927 |
| 01:29:52 am | 29.82 | 100 | 3,39,814 |
| 01:29:52 am | 29.82 | 100 | 3,39,714 |
| 01:29:52 am | 29.82 | 300 | 3,39,614 |
| 01:29:52 am | 29.82 | 100 | 3,39,314 |
| 01:29:52 am | 29.82 | 427 | 3,39,214 |
| 01:29:52 am | 29.82 | 227 | 3,38,787 |
Price Extremes
| 1 week | 29.74 |  | 34 |
| 1 month | 29.74 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
