Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Real-time Estimate
Cboe BZX
11:41:51 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -0.06% |
|
-6.95% | +7.30% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.90 | $32.71 | $32.23 | $31.48 | $31.49 |
| Volume | 4,94,394 | 5,98,162 | 4,61,541 | 6,55,065 | 1,82,161 |
| Change | +0.24% | -3.51% | -1.47% | -2.33% | -0.06% |
| Opening | $33.64 | $33.93 | $32.78 | $32.23 | $31.62 |
| High | $33.92 | $34.00 | $32.92 | $32.49 | $31.94 |
| Low | $33.43 | $32.64 | $32.23 | $30.83 | $31.39 |
Performance
| 1 day | -0.06% | ||
| 1 week | -6.95% | ||
| Current month | +1.71% | ||
| 1 month | +4.52% | ||
| 3 months | -8.91% | ||
| 6 months | -8.36% | ||
| Current year | +7.30% | ||
| 1 year | -9.15% | ||
| 3 years | +74.06% | ||
| 5 years | +196.33% | ||
| 10 years | +337.69% |
Volumes
marketsDaily volume
1,82,161
Estimated daily volume
2,65,481
Avg. Volume 20 sessions
4,92,037
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,54,79,484.02
Record volume 1
5,08,17,080
Record volume 2
3,82,04,520
Record volume 3
3,16,00,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,96,99,25,691
Net sales (USD)
84,60,96,000
Number of employees
6,000
Sales / Employee (USD)
1,41,016
Free-Float
66.56%
Free-Float capitalization (USD)
1,94,64,06,794
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
32.83
Moving average 20 days
32.94
Moving average 50 days
32.73
Moving average 100 days
32.81
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
39.5
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -6.95% | -9.15% | +74.06% | 196.99Cr | |
| -4.68% | -17.35% | -16.09% | -25.67% | 786.31Cr | |
| +0.05% | -3.36% | -15.97% | +12.57% | 557.98Cr | |
| +0.89% | -2.83% | -9.32% | +148.96% | 430.59Cr | |
| -0.18% | -7.18% | -24.75% | +29.32% | 396.23Cr | |
| +0.84% | +5.55% | - | - | 400.22Cr | |
| +0.62% | -0.41% | +14.70% | +45.46% | 332.03Cr | |
| -1.62% | -1.36% | +55.05% | +160.39% | 177.81Cr | |
| -0.21% | -2.39% | -3.39% | - | 179.7Cr | |
| -0.10% | -5.05% | -1.00% | -4.92% | 170.32Cr | |
| Average | -0.41% | -2.21% | -1.10% | +55.02% | 362.82Cr | |
| Weighted average by Cap. | -0.83% | -3.81% | -7.22% | +39.35% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.QXMQXPnttlSDuK97Bn1x9FpZYUM2GkR9tNZjSKZQ5Vk.FiEiEZu78x_X-ZgwdjQkmS8oKABgWXIp1-chGsdmlgt5FEMYkYrzGeD3nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:31 pm | 31.49 | 100 | 1,19,771 |
| 11:27:31 pm | 31.50 | 100 | 1,19,671 |
| 11:27:31 pm | 31.49 | 100 | 1,19,571 |
| 11:27:31 pm | 31.49 | 100 | 1,19,471 |
| 11:27:31 pm | 31.49 | 100 | 1,19,371 |
| 11:27:31 pm | 31.50 | 100 | 1,19,271 |
| 11:27:31 pm | 31.50 | 100 | 1,19,171 |
| 11:27:31 pm | 31.50 | 100 | 1,19,071 |
| 11:27:31 pm | 31.49 | 100 | 1,18,971 |
| 11:27:31 pm | 31.49 | 100 | 1,18,871 |
Price Extremes
| 1 week | 30.83 |  | 34 |
| 1 month | 30.11 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
