Stock PRDO PERDOCEO EDUCATION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perdoceo Education Corporation

Equities

PRDO

US71363P1066

Miscellaneous Educational Service Providers

Real-time Estimate Cboe BZX
Other stock markets
 12:48:08 04/05/2024 am IST 		5-day change 1st Jan Change
24.08 USD -0.10% Intraday chart for Perdoceo Education Corporation +27.52% +36.96%
02/05 Barrington Raises Price Target on Perdoceo Education to $25 From $23, Maintains Outperform Rating MT
01/05 Earnings Flash (PRDO) PERDOCEO EDUCATION CORPORATION Reports Q1 EPS $0.60, vs. Street Est of $0.53 MT

Quotes 5-day view

Delayed Quote Nasdaq
Perdoceo Education Corporation(PRDO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 04/05/2024
Last 18.62 $ 18.3 $ 18.34 $ 24.11 $ 24.05 $
Volume 587 986 430 284 438 675 2 183 303 777 536
Change -1.27% -1.72% +0.22% +31.46% -0.10%
Opening 19.08 18.54 18.20 19.72 24.46
High 19.08 18.54 18.44 24.18 24.66
Low 18.57 18.27 18.10 19.71 23.42

Performance

1 day-0.25%
1 week+27.52%
Current month+31.42%
1 month+37.82%
3 months+35.11%
6 months+37.35%
Current year+36.96%
1 year+93.33%
3 years+98.11%
5 years+31.71%
10 years+242.11%

Volumes

markets
Daily volume
777 536
Estimated daily volume
910 172
Avg. Volume 20 sessions
596 769
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
14 373 181.37
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 581 584 488
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
71.73 %
Free-Float capitalization (USD)
1 562 195 347
Average Daily Capital Traded
0.91%

Highs and lows

1 week
18.10
Extreme 18.1
24.66
1 month
16.56
Extreme 16.56
24.66
Current year
16.12
Extreme 16.12
24.66
1 year
11.50
Extreme 11.5
24.66
3 years
9.65
Extreme 9.65
24.66
5 years
7.11
Extreme 7.11
24.66
10 years
2.23
Extreme 2.23
24.66

Indicators

Moving average 5 days
19.65
Moving average 20 days
17.68
Moving average 50 days
17.61
Moving average 100 days
17.73
Price spread / (MMA5)
-18.43%
Price spread / (MMA20)
-26.59%
Price spread / (MMA50)
-26.87%
Price spread / (MMA100)
-26.39%
STIM
RSI 9 days
61.14
RSI 14 days
59.74

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.10%+27.52%+36.96%+93.33% 1.58B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.65%+1.96%+15.85%+106.01% 13.39B
TAL EDUCATION GROUP Stock TAL Education Group
+2.54%-2.20%+3.84%+149.81% 8.17B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.68%+3.30%+3.25%+17.95% 3.99B
STRIDE, INC. Stock Stride, Inc.
+1.95%+3.67%+17.14%+68.35% 2.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+1.31%-1.24%+29.44%+44.99% 2.87B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+4.60%+0.57%+8.57%+25.19% 2.24B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+12.14%+18.62%-0.03%+38.20% 2.05B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-3.26%+4.10%+92.68%+134.06% 1.86B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.17%-0.04%-0.69%+32.97% 1.62B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-0.55%+20.98%+67.80%+185.26% 1.48B
FENBI LTD. Stock Fenbi Ltd.
+2.91%+10.31%+0.22%-64.83% 1.28B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.21%-0.14%-10.54%-9.50% 1.26B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.29%-2.27%+29.03%+239.30% 1.09B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.02%+2.58%+15.70%+3.11% 952M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.34%-1.33%-10.90%+38.90% 868M
Average+1.91%+4.47%+18.64%+68.94%
Weighted average by Cap.+2.80%+2.52%+16.04%+86.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

851e056340a4082ee684fa710a2542bc.fxS7F4GW_3psqa3MnQXiFJ-lxaJ2K0PI95iNq5rpu4o.D1vtJfPRpjEV2Ju92mTRf_Tqle8Zcg6Bo8_15vXY-OU4J4si2dXIQzXsmQ
DatePriceVolumeDaily volume
12:33:03 am 24.05 400 527,988
12:32:55 am 24.06 200 527,588
12:32:55 am 24.07 150 527,388
12:32:55 am 24.07 144 527,238
12:32:33 am 24.06 100 527,094
12:32:25 am 24.06 100 526,994
12:32:25 am 24.06 100 526,894
12:32:25 am 24.06 100 526,794
12:32:25 am 24.05 100 526,694
12:32:25 am 24.05 100 526,594

Chart Perdoceo Education Corporation

Chart Perdoceo Education Corporation
More charts

Monthly variations

Annual change

2024+37.30%
2023+26.33%
2022+18.20%
2021-6.89%
2020-31.32%
2019+61.03%
2018-5.46%
2017+19.72%
2016+177.96%
2015-47.84%
2014+22.11%
2013+62.26%
2012-55.92%
2011-61.55%
2010-11.07%
2009+29.93%
2008-28.64%
2007+1.45%
2006-26.51%
2005-15.70%
2004-0.62%
2003+101.25%
2002+16.69%
2001+75.23%
2000+103.91%
1999+27.92%
1998+55.84%
  1. Stock Market
  2. Equities
  3. PRDO Stock
  4. Quotes Perdoceo Education Corporation