PERAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | 0.00% |
|
-8.99% | -15.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 0.405 RM | 0.405 RM |
| Volume | 22 200 | 12 400 |
| Change | +∞% | 0.00% |
| Opening | 0.44 | 0.41 |
| High | 0.44 | 0.41 |
| Low | 0.36 | 0.40 |
Performance
| 1 week | -8.99% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -6.90% | ||
| 6 months | +30.65% | ||
| Current year | -15.62% | ||
| 1 year | +88.37% | ||
| 3 years | -11.96% | ||
| 5 years | -6.90% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
9 160
Avg. Volume 20 sessions MYR
3 709.80
Avg. Volume 20 sessions USD
792.10
Record volume 1
442 500 794
Record volume 2
220 000 395
Record volume 3
146 250 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 312 272
Capitalization (USD)
8 607 315
Net sales (MYR)
149 001 000
Net sales (USD)
31 814 098
Free-Float
16.48 %
Free-Float capitalization (MYR)
6 644 751
Free-Float capitalization (USD)
1 418 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.44
1 month
0.360.45
Current year
0.360.50
1 year
0.220.50
3 years
0.200.50
5 years
0.090.68
10 years
0.093.68
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.38
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
38.97
RSI 14 days
43.43
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.99% | -15.62% | +88.37% | 8.61M | ||
| +0.42% | +4.74% | +30.60% | +92.76% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| -0.19% | -1.28% | -15.67% | -17.99% | 7.45B | ||
| -1.78% | +5.09% | +31.68% | +20.04% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.58% | +9.59% | -6.87% | 6.29B | ||
| +1.54% | +1.59% | +3.23% | -11.11% | 4.24B | ||
| +0.56% | +1.67% | +12.65% | +16.99% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.29% | -3.11% | +18.12% | +43.61% | 2.52B | ||
| -3.01% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| -0.56% | +7.19% | +33.58% | +16.23% | 2.36B | ||
| Average | -0.64% | +1.97% | +11.29% | +18.43% | ||
| Weighted average by Cap. | -0.61% | +3.50% | +18.03% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +92.00% | ||
| 2022 | -40.48% | ||
| 2021 | +23.53% | ||
| 2020 | -9.33% | ||
| 2019 | -1.32% | ||
| 2018 | -70.31% | ||
| 2017 | -23.35% | ||
| 2016 | -37.22% | ||
| 2015 | +13.19% | ||
| 2014 | -19.52% | ||
| 2013 | +131.75% | ||
| 2012 | +12.50% | ||
| 2011 | -30.86% | ||
| 2010 | +95.18% | ||
| 2009 | +48.21% | ||
| 2008 | -53.33% | ||
| 2007 | +48.15% | ||
| 2006 | +63.64% | ||
| 2005 | -42.44% | ||
| 2004 | -25.86% | ||
| 2003 | +43.56% | ||
| 2002 | -26.28% | ||
| 2001 | -2.14% | ||
| 2000 | -56.25% | ||
| 1999 | +68.42% | ||
| 1998 | +72.73% | ||
| 1997 | -93.53% | ||
| 1996 | +109.88% | ||
| 1995 | +6.58% | ||
| 1994 | -15.08% | ||
| 1993 | +163.23% | ||
| 1992 | +22.30% |
- Stock Market
- Equities
- PRKCORP Stock
- Quotes Perak Corporation