PEPSICO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.12 BRL | +0.11% |
|
+2.79% | +11.84% |
| 31/05 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
| 31/05 | PepsiCo's Frito-Lay to Dismiss 30% of Workforce at New York Plant | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.46 R$ | 59.93 R$ | 59.78 R$ | 61.17 R$ | 61.12 R$ |
| Volume | 940 | 2 623 | 340 | 1 931 | 112 |
| Change | +0.15% | +0.79% | -0.25% | +2.33% | +0.11% |
| Opening | 59.49 | 59.58 | 60.33 | 60.12 | 60.92 |
| High | 59.71 | 59.93 | 60.69 | 61.31 | 61.24 |
| Low | 59.22 | 59.04 | 59.68 | 60.12 | 60.54 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.79% | ||
| Current month | +1.99% | ||
| 1 month | +2.93% | ||
| 3 months | +13.84% | ||
| 6 months | +10.70% | ||
| Current year | +11.84% | ||
| 1 year | +1.04% | ||
| 3 years | +23.50% | ||
| 5 years | +79.64% | ||
| 10 years | +370.40% |
Volumes
marketsDaily volume
112
Estimated daily volume
179
Avg. Volume 20 sessions
1 730
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
105 737.60
Avg. Volume 20 sessions USD
19 988.53
Record volume 1
691 499
Record volume 2
490 845
Record volume 3
485 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
239 061 534 062
Capitalization (USD)
239 061 534 062
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (BRL)
45 123 987 517
Free-Float capitalization (USD)
238 696 869 169
Average Daily Capital Traded
0%
Highs and lows
1 week
59.04
61.31
1 month
59.0462.64
Current year
53.2562.64
1 year
52.7862.64
3 years
47.5567.47
5 years
32.4667.47
10 years
12.9967.47
Indicators
Moving average 5 days
59.94
Moving average 20 days
60.97
Moving average 50 days
59.50
Moving average 100 days
57.43
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
41.50
RSI 14 days
46.27
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.79% | +11.84% | +1.04% | 24TCr | ||
| +0.29% | +3.50% | +12.96% | +15.25% | 3.4TCr | ||
| +2.91% | -2.10% | -2.25% | +9.29% | 1.9TCr | ||
| -.--% | -.--% | - | - | 1.27TCr | ||
| +0.42% | +5.53% | -5.33% | +20.61% | 221.29Cr | ||
| +1.74% | +9.35% | +6.36% | -22.00% | 188.54Cr | ||
| 0.00% | -0.81% | +18.71% | +18.25% | 86Cr | ||
| -0.31% | +3.26% | +49.53% | +58.10% | 20Cr | ||
| Average | +0.55% | +0.93% | +13.12% | +14.36% | ||
| Weighted average by Cap. | +0.29% | +0.08% | +10.95% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58b9405448e.iw2LxUSQsOaJTGlnYEbRXGezj_qakHntSat1l2jWjSE.2Vj_inLc04PZA10QJ3ahLVHYvIPF8hyeB5k5wizv4GumVeOiDeSHvMIIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:58 pm | 61.12 | 2 | 112 |
| 09:44:35 pm | 61.16 | 1 | 110 |
| 09:28:01 pm | 61.08 | 1 | 109 |
| 09:08:19 pm | 61.21 | 1 | 108 |
| 09:06:28 pm | 61.24 | 2 | 107 |
| 09:06:28 pm | 61.17 | 1 | 105 |
| 08:55:05 pm | 60.99 | 1 | 104 |
| 08:07:18 pm | 60.54 | 4 | 103 |
| 07:31:34 pm | 60.7 | 33 | 99 |
| 07:20:51 pm | 60.89 | 20 | 66 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | -15.53% | ||
| 2022 | +1.46% | ||
| 2021 | +24.83% | ||
| 2020 | +39.56% | ||
| 2019 | +29.06% | ||
| 2018 | +7.49% | ||
| 2017 | +16.31% | ||
| 2016 | -14.00% | ||
| 2015 | +54.04% | ||
| 2014 | +31.56% | ||
| 2013 | +38.44% | ||
| 2012 | -4.64% |
- Stock Market
- Equities
- PEP Stock
- PEPB34 Stock
- Quotes PepsiCo, Inc.
