PEPPER FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | +4.13% |
|
+6.78% | +26.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 118 ¥ | 119 ¥ | 121 ¥ | 126 ¥ |
| Volume | 422 600 | 475 400 | 589 000 | 700 600 |
| Change | +1.72% | +0.85% | +1.68% | +4.13% |
| Opening | 116.00 | 118.00 | 119.00 | 121.00 |
| High | 118.00 | 120.00 | 123.00 | 128.00 |
| Low | 114.00 | 115.00 | 119.00 | 121.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +6.78% | ||
| Current month | +5.88% | ||
| 1 month | +5.00% | ||
| 3 months | +34.04% | ||
| 6 months | +16.67% | ||
| Current year | +26.00% | ||
| 1 year | -22.70% | ||
| 3 years | -55.63% | ||
| 5 years | -94.38% | ||
| 10 years | -59.14% |
Volumes
marketsDaily volume
700 600
Estimated daily volume
700 600
Avg. Volume 20 sessions
425 077
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
53 559 702.00
Avg. Volume 20 sessions USD
349 959.09
Record volume 1
16 439 500
Record volume 2
13 687 600
Record volume 3
8 882 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 299 273 033
Capitalization (USD)
47 693 450
Net sales (JPY)
67 513 000 000
Net sales (USD)
441 129 942
Number of employees
957
Sales / Employee (JPY)
70 546 499
Sales / Employee (USD)
460 951
Free-Float
85.62 %
Free-Float capitalization (JPY)
6 401 323 057
Free-Float capitalization (USD)
41 826 245
Average Daily Capital Traded
0.73%
Highs and lows
1 week
115.00
128.00
1 month
108.00128.00
Current year
91.00172.00
1 year
86.00177.00
3 years
86.00610.00
5 years
86.002 267.00
10 years
86.008 230.00
Indicators
Moving average 5 days
121.00
Moving average 20 days
116.45
Moving average 50 days
122.48
Moving average 100 days
110.49
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
62.31
RSI 14 days
56.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +6.78% | +26.00% | -22.70% | 47.69M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| Average | +0.85% | -0.59% | +0.57% | +1.17% | ||
| Weighted average by Cap. | +0.69% | -6.29% | -6.72% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba66118d57355d39.EOST7l7xsuTIx-Hv8WIrYfNQe-se812cBdLZ0ZNPiY4.WNTmmG2l1smytNCNridaKMEAAqRLnij7V7WNk8MOx71qsOCLL6D6kKe_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 126 | 21,100 | 700,600 |
| 11:29:50 am | 125 | 100 | 679,500 |
| 11:29:50 am | 125 | 100 | 679,400 |
| 11:29:36 am | 125 | 100 | 679,300 |
| 11:29:30 am | 125 | 100 | 679,200 |
| 11:29:25 am | 126 | 5,000 | 679,100 |
| 11:29:25 am | 126 | 1,000 | 674,100 |
| 11:29:07 am | 126 | 500 | 673,100 |
| 11:28:51 am | 126 | 100 | 672,600 |
| 11:28:20 am | 126 | 100 | 672,500 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -47.09% | ||
| 2022 | -47.65% | ||
| 2021 | +32.23% | ||
| 2020 | -78.32% | ||
| 2019 | -56.32% | ||
| 2018 | -42.70% | ||
| 2017 | +741.84% | ||
| 2016 | +19.50% | ||
| 2015 | -5.06% | ||
| 2014 | +222.45% | ||
| 2013 | +72.84% | ||
| 2012 | +33.41% | ||
| 2011 | +3.28% | ||
| 2010 | -24.50% | ||
| 2009 | +24.71% | ||
| 2008 | -51.77% | ||
| 2007 | -57.26% | ||
| 2006 | -30.94% |
- Stock Market
- Equities
- 3053 Stock
- Quotes Pepper Food Service Co., Ltd.
