PEPKOR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 ZAR | +1.19% |
|
+3.54% | -9.02% |
| 22/03 | Steinhoff ex-CEO had expected arrest before being found near death, police say | RE |
| 20/03 | S. Africa regulator fines former Steinhoff CEO for accounting fraud | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.16 R | 17.03 R | 17.51 R | 17.65 R | 17.86 R |
| Volume | 4 404 237 | 6 155 249 | 5 784 470 | 3 976 878 | 6 349 166 |
| Change | -0.17% | -0.76% | +2.82% | +0.80% | +1.19% |
| Opening | 17.19 | 17.11 | 17.20 | 17.86 | 17.53 |
| High | 17.40 | 17.28 | 17.52 | 17.86 | 17.99 |
| Low | 17.08 | 16.93 | 17.06 | 17.39 | 17.53 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.54% | ||
| Current month | -5.35% | ||
| 1 month | -5.35% | ||
| 3 months | -8.36% | ||
| 6 months | +5.68% | ||
| Current year | -9.02% | ||
| 1 year | +5.37% | ||
| 3 years | +10.25% | ||
| 5 years | -7.75% |
Volumes
marketsDaily volume
6 349 166
Avg. Volume 20 sessions
4 995 059
Avg. Volume 20 sessions ZAR
89 211 753.74
Avg. Volume 20 sessions USD
4 784 069.51
Record volume 1
549 365 700
Record volume 2
487 377 100
Record volume 3
406 537 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
64 988 932 719
Capitalization (USD)
3 485 096 506
Net sales (ZAR)
87 408 000 000
Net sales (USD)
4 687 341 408
Number of employees
2 400
Sales / Employee (ZAR)
36 420 000
Sales / Employee (USD)
1 953 059
Free-Float
38.78 %
Free-Float capitalization (ZAR)
25 324 459 778
Free-Float capitalization (USD)
1 358 049 480
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.93
17.99
1 month
16.8019.00
Current year
16.8019.99
1 year
13.3020.10
3 years
13.3027.59
5 years
9.3127.59
10 years
9.3127.59
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.79
Moving average 50 days
18.51
Moving average 100 days
18.79
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
56.14
RSI 14 days
48.85
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -3.06% | -5.98% | +4.65% | +43.73% | 7.11B | ||
| -0.40% | -0.93% | +9.66% | +25.89% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.27% | -2.54% | -5.78% | -25.42% | 5.62B | ||
| -1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -0.57% | -1.90% | -8.67% | +14.41% | 5.07B | ||
| -2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
| -1.74% | -2.99% | +1.27% | +22.69% | 3.1B | ||
| -1.69% | -5.18% | -17.71% | +9.87% | 2.66B | ||
| -0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
| +0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.31% | +0.06% | +8.43% | +28.58% | ||
| Weighted average by Cap. | +0.04% | +1.36% | +16.62% | +67.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -1.85% | ||
| 2022 | -8.63% | ||
| 2021 | +60.60% | ||
| 2020 | -24.57% | ||
| 2019 | -13.91% | ||
| 2018 | +31.60% | ||
| 2017 | -25.88% |
- Stock Market
- Equities
- PPH Stock
- Quotes Pepkor Holdings Limited
