PEOPLES INSURANCE COMPANY LIMITED Quotes Peoples Insurance Company Limited
Equities
PEOPLESINS
BD0704PEOPI4
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 BDT | +1.02% |
|
+11.58% | +10.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 37 BDT | 36.7 BDT | 38.2 BDT | 39.1 BDT | 39.5 BDT |
| Volume | 602 958 | 125 567 | 213 819 | 251 422 | 3 011 824 |
| Change | +4.52% | -0.81% | +4.09% | +2.36% | +1.02% |
| Opening | 35.50 | 36.50 | 35.80 | 37.10 | 39.90 |
| High | 38.90 | 38.20 | 38.30 | 39.30 | 41.80 |
| Low | 35.50 | 35.90 | 35.60 | 37.10 | 38.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | +11.58% | ||
| Current month | +17.21% | ||
| 1 month | +15.84% | ||
| 3 months | -4.13% | ||
| 6 months | +10.96% | ||
| Current year | +10.96% | ||
| 1 year | +21.17% | ||
| 3 years | -10.43% | ||
| 5 years | +77.93% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
3 011 824
Avg. Volume 20 sessions
315 238
Avg. Volume 20 sessions BDT
12 451 901.00
Avg. Volume 20 sessions USD
105 990.58
Record volume 1
6 381 533
Record volume 2
6 062 049
Record volume 3
4 708 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 824 608 083
Capitalization (USD)
15 531 064
Net sales (BDT)
646 757 344
Net sales (USD)
5 505 199
Number of employees
336
Sales / Employee (BDT)
1 924 873
Sales / Employee (USD)
16 385
Free-Float
72.18 %
Free-Float capitalization (BDT)
1 316 916 887
Free-Float capitalization (USD)
11 209 597
Average Daily Capital Traded
0.68%
Highs and lows
1 week
35.50
41.80
1 month
29.8041.80
Current year
29.8047.90
1 year
29.8047.90
3 years
29.8069.90
5 years
13.3069.90
10 years
12.5069.90
Indicators
Moving average 5 days
38.10
Moving average 20 days
34.28
Moving average 50 days
36.54
Moving average 100 days
39.32
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
76.07
RSI 14 days
67.17
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +11.58% | +10.96% | +21.17% | 15.53M | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +7.83% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| Average | -0.10% | +0.04% | +10.17% | +22.52% | ||
| Weighted average by Cap. | -0.67% | -1.20% | +10.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -2.20% | ||
| 2022 | -39.74% | ||
| 2021 | +19.13% | ||
| 2020 | +133.64% | ||
| 2019 | +24.00% | ||
| 2018 | -17.45% | ||
| 2017 | +17.78% | ||
| 2016 | +12.50% | ||
| 2015 | -23.44% | ||
| 2014 | -37.80% | ||
| 2013 | +22.18% | ||
| 2012 | -29.49% | ||
| 2011 | -59.18% | ||
| 2010 | +20.06% | ||
| 2009 | +103.58% | ||
| 2008 | +75.02% | ||
| 2007 | +28.40% | ||
| 2006 | -13.12% | ||
| 2005 | -40.36% | ||
| 2004 | +95.83% | ||
| 2003 | +26.32% | ||
| 2002 | -8.06% | ||
| 2001 | +37.78% | ||
| 2000 | -9.18% | ||
| 1999 | -24.92% | ||
| 1998 | +16.81% | ||
| 1997 | -1.28% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- PEOPLESINS Stock
- Quotes Peoples Insurance Company Limited
