PEOPLES FINANCIAL SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 USD | +2.86% |
|
+3.45% | -18.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.87 $ | 38.99 $ | 38.5 $ | 39.6 $ |
| Volume | 9 204 | 9 436 | 15 508 | 6 425 |
| Change | -0.39% | +2.96% | -1.26% | +2.86% |
| Opening | 38.00 | 38.25 | 39.37 | 39.50 |
| High | 38.00 | 39.39 | 39.45 | 39.62 |
| Low | 37.75 | 38.25 | 38.40 | 39.30 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.45% | ||
| Current month | +4.57% | ||
| 1 month | +2.27% | ||
| 3 months | -5.15% | ||
| 6 months | -1.49% | ||
| Current year | -18.69% | ||
| 1 year | +0.89% | ||
| 3 years | -8.97% | ||
| 5 years | -10.61% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
6 425
Estimated daily volume
6 425
Avg. Volume 20 sessions
9 796
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
387 921.60
Record volume 1
1 016 796
Record volume 2
195 920
Record volume 3
147 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
279 467 416
Net sales (USD)
100 887 000
Number of employees
385
Sales / Employee (USD)
262 044
Free-Float
95.93 %
Free-Float capitalization (USD)
268 091 722
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.75
39.62
1 month
36.2639.71
Current year
36.2648.84
1 year
30.6049.99
3 years
30.6059.99
5 years
29.0159.99
10 years
29.0159.99
Indicators
Moving average 5 days
38.59
Moving average 20 days
38.08
Moving average 50 days
39.50
Moving average 100 days
42.43
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
51.13
RSI 14 days
48.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.45% | -18.69% | +0.89% | 279M | ||
| +1.46% | -3.08% | +14.95% | +5.81% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.46% | +1.92% | +10.38% | +20.06% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
| +0.66% | +1.57% | +23.37% | -1.52% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.98% | +1.36% | -0.68% | +4.74% | ||
| Weighted average by Cap. | +1.11% | +0.55% | +5.01% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be0edbbc.qDDr0kmNvwNkXKZShHjK0qbGxZqhS2BoTUzR5LO2VS0.mASatyr41UQNNcVm0Umpp9WFtMnLG1gLCi-7oYTgM07fZI6rIdT8Mipkkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:26 am | 39.62 | 100 | 812 |
| 01:27:15 am | 39.56 | 127 | 712 |
| 07:30:00 pm | 39.34 | 100 | 585 |
| 07:30:00 pm | 39.34 | 100 | 485 |
| 07:27:39 pm | 39.3 | 100 | 385 |
| 07:27:21 pm | 39.33 | 185 | 285 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -6.06% | ||
| 2022 | -1.61% | ||
| 2021 | +43.34% | ||
| 2020 | -26.99% | ||
| 2019 | +14.28% | ||
| 2018 | -5.41% | ||
| 2017 | -4.35% | ||
| 2016 | +27.89% | ||
| 2015 | -23.35% | ||
| 2014 | +30.74% | ||
| 2013 | +10.14% |
- Stock Market
- Equities
- PFIS Stock
- Quotes Peoples Financial Services Corp.