|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.88 USD | +0.48% |
|
+1.35% | +16.77% |
Quotes 5-day view: Peoples Financial Services Corp.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 55.22 $ | 55.30 $ | 55.93 $ | 56.61 $ | 56.88 $ |
| Volume | 19,369 | 18,352 | 44,309 | 39,834 | 12,376 |
| Change | -1.60% | +0.14% | +1.14% | +1.22% | +0.48% |
| Opening | 55.79 $ | 55.42 $ | 55.68 $ | 56.35 $ | 56.74 $ |
| High | 56.13 $ | 55.47 $ | 57.02 $ | 56.78 $ | 57.20 $ |
| Low | 55.11 $ | 54.00 $ | 55.37 $ | 55.34 $ | 56.24 $ |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.35% | ||
| Current month | +9.17% | ||
| 1 month | +14.24% | ||
| 3 months | +19.97% | ||
| 6 months | +12.46% | ||
| Current year | +16.77% | ||
| 1 year | +8.38% | ||
| 3 years | +11.49% | ||
| 5 years | +47.74% | ||
| 10 years | +58.48% |
Volumes
marketsDaily volume
12,376
Estimated daily volume
12,376
Avg. Volume 20 sessions
27,173
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15,45,600.24
Record volume 1
10,16,796
Record volume 2
3,30,237
Record volume 3
1,95,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
56,84,92,563
Net sales (USD)
18,76,89,000
Number of employees
525
Sales / Employee (USD)
3,57,503
Free-Float
92.69 %
Free-Float capitalization (USD)
52,67,45,203
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
55.99
Moving average 20 days
53.02
Moving average 50 days
51.28
Moving average 100 days
49.47
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
74.51
RSI 14 days
70.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.35% | +8.38% | +11.49% | 57Cr | |
| -2.35% | -1.64% | +21.30% | +95.31% | 32TCr | |
| -1.08% | +0.60% | +12.26% | +63.48% | 11TCr | |
| -1.81% | +6.75% | +28.92% | +62.11% | 8.7TCr | |
| -0.95% | -0.53% | +16.30% | +53.67% | 6.38TCr | |
| -0.94% | -1.48% | +13.45% | +48.58% | 5.73TCr | |
| -0.54% | -1.91% | -12.62% | +8.45% | 5.66TCr | |
| -1.71% | -6.19% | -19.78% | -19.55% | 5.26TCr | |
| 0.00% | +0.15% | +23.64% | +25.93% | 5.1TCr | |
| -1.66% | +3.91% | +70.16% | +166.43% | 3.79TCr | |
| Average | -1.05% | +0.67% | +16.20% | +51.59% | 8.41TCr | |
| Weighted average by Cap. | -1.58% | +0.18% | +17.45% | +67.19% |
Historical Quotes: Peoples Financial Services Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eff343dd16035.jGZePgMt7qKliaTxwWJLsSdH2rMnnuhVByr2MrRrft0._BQXdEhqj9Dnv-WykiQp8hIOrNwW94phZEyHSsdYDqrLMW1bVVq55ubiyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 56.88 | 3,036 | 5,986 |
| 02:29:59 am | 56.88 | 100 | 2,950 |
| 02:29:56 am | 56.76 | 116 | 2,850 |
| 02:29:53 am | 56.82 | 100 | 2,734 |
| 02:29:11 am | 56.66 | 542 | 2,634 |
| 02:29:01 am | 56.98 | 100 | 2,092 |
| 02:28:04 am | 56.61 | 100 | 1,992 |
| 02:24:54 am | 56.88 | 100 | 1,892 |
| 02:24:54 am | 56.91 | 100 | 1,792 |
| 02:24:51 am | 56.91 | 176 | 1,692 |
Course Extremes
| 1 week | 54 |  | 57.2 |
| 1 month | 49.03 | | 57.2 |
| Current year | 47.39 | | 57.2 |
| 1 year | 38.9 | | 57.2 |
| 3 years | 30.6 | | 59.7 |
| 5 years | 30.6 | | 59.99 |
| 10 years | 29.01 | | 59.99 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | -4.83% | ||
| 2024 | +5.09% | ||
| 2023 | -6.06% | ||
| 2022 | -1.61% | ||
| 2021 | +43.34% | ||
| 2020 | -26.99% | ||
| 2019 | +14.28% | ||
| 2018 | -5.41% | ||
| 2017 | -4.35% | ||
| 2016 | +27.89% | ||
| 2015 | -23.35% | ||
| 2014 | +30.74% | ||
| 2013 | +10.14% |
- Stock Market
- Equities
- PFIS Stock
- Quotes Peoples Financial Services Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition