PEOPLES BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 USD | +1.28% |
|
-0.73% | -11.20% |
| 29/04 | North American Morning Briefing : Investors Brace -2- | DJ |
| 26/04 | Earnings Flash (PEBK) PEOPLES BANCORP OF NORTH CAROLINA Posts Q1 EPS $0.74 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.04 $ | 29.65 $ | 30 $ | 29.98 $ | 29.98 $ |
| Volume | 108 889 | 97 610 | 143 508 | 76 458 | 76 458 |
| Change | -1.56% | +2.10% | +1.18% | -0.07% | +1.28% |
| Opening | 29.33 | 29.29 | 29.69 | 29.61 | 29.61 |
| High | 29.35 | 29.91 | 30.11 | 29.98 | 29.98 |
| Low | 29.02 | 29.02 | 29.69 | 29.61 | 29.61 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.73% | ||
| Current month | +3.24% | ||
| 1 month | +5.68% | ||
| 3 months | +4.79% | ||
| 6 months | +5.19% | ||
| Current year | -11.20% | ||
| 1 year | +22.47% | ||
| 3 years | -10.32% | ||
| 5 years | -7.92% | ||
| 10 years | +19.16% |
Volumes
marketsDaily volume
76 458
Estimated daily volume
76 458
Avg. Volume 20 sessions
130 183
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 902 886.34
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 048 402 890
Net sales (USD)
428 490 000
Number of employees
1 498
Sales / Employee (USD)
286 041
Free-Float
90.89 %
Free-Float capitalization (USD)
1 004 608 560
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.02
30.11
1 month
27.1030.37
Current year
26.7433.77
1 year
23.0534.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
29.59
Moving average 20 days
28.51
Moving average 50 days
28.35
Moving average 100 days
29.73
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
61.25
RSI 14 days
58.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.73% | -11.20% | +22.47% | 1.05B | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.07% | +0.43% | +10.01% | +20.66% | ||
| Weighted average by Cap. | +0.08% | +0.14% | +11.66% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0243fcd.BptoVs-VnFVvgs1dNlqu_J4p1own3hN2MCNBM-PPZ5I.WcQPELzezDos8Y88UjzXo9BijOdS60o5Y1kpf7L9VPlw8zI6me_VPzrUqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 29.97 | 100 | 27,560 |
| 01:29:47 am | 29.97 | 100 | 27,460 |
| 01:29:43 am | 29.98 | 100 | 27,360 |
| 01:29:25 am | 29.96 | 100 | 27,260 |
| 01:28:28 am | 29.97 | 100 | 27,160 |
| 01:28:01 am | 29.97 | 100 | 27,060 |
| 01:28:01 am | 29.97 | 100 | 26,960 |
| 01:27:41 am | 29.97 | 100 | 26,860 |
| 01:27:14 am | 29.98 | 100 | 26,760 |
| 01:27:00 am | 29.97 | 100 | 26,660 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.
