PEOPLEIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | +0.56% |
|
-7.22% | -28.29% |
| 28/03 | Peoplein Limited Announces Resignation of Elizabeth Savage as A Non-Executive Director, Effective 31 May 2024 | CI |
| 18/03 | Peoplein Limited(ASX:PPE) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.895 $ | 0.945 $ | 0.895 $ | 0.9 $ |
| Volume | 370 577 | 446 269 | 154 079 | 215 065 | 129 151 |
| Change | -4.12% | -3.76% | +5.59% | -5.29% | +0.56% |
| Opening | 0.95 | 0.95 | 0.93 | 0.95 | 0.9 |
| High | 0.95 | 0.95 | 0.95 | 0.95 | 0.925 |
| Low | 0.93 | 0.89 | 0.93 | 0.89 | 0.89 |
Performance
| 1 day | +0.56% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -13.04% | ||
| 3 months | -31.82% | ||
| 6 months | -43.40% | ||
| Current year | -28.29% | ||
| 1 year | -70.87% | ||
| 3 years | -78.77% | ||
| 5 years | -62.34% |
Volumes
marketsDaily volume
129 151
Estimated daily volume
129 151
Avg. Volume 20 sessions
244 958
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
220 462.20
Avg. Volume 20 sessions USD
145 313.25
Record volume 1
6 495 388
Record volume 2
4 060 483
Record volume 3
2 872 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 794 946
Capitalization (USD)
61 823 063
Net sales (AUD)
1 186 360 570
Net sales (USD)
781 965 843
Free-Float
69.33 %
Free-Float capitalization (AUD)
64 648 883
Free-Float capitalization (USD)
42 612 018
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.89
0.95
1 month
0.891.05
Current year
0.891.46
1 year
0.893.15
3 years
0.894.88
5 years
0.894.88
10 years
0.894.88
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.13
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
32.28
RSI 14 days
34.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -7.22% | -28.29% | -70.87% | 61.82M | ||
| +0.30% | -0.74% | -17.42% | -2.23% | 8.95B | ||
| -0.21% | -0.01% | -20.37% | +1.46% | 7.22B | ||
| +0.88% | -0.12% | -21.88% | +8.63% | 5.97B | ||
| +1.84% | +1.04% | -3.17% | +9.34% | 3.67B | ||
| +2.23% | +0.55% | -8.96% | -20.00% | 3.14B | ||
| +3.58% | +2.74% | +7.95% | -20.35% | 1.59B | ||
| +0.32% | +0.45% | +11.42% | +38.73% | 1.52B | ||
| +1.68% | +0.41% | +0.83% | -25.08% | 1.53B | ||
| -0.39% | -0.75% | -5.64% | +13.60% | 1.19B | ||
| +0.28% | -0.28% | +2.27% | +9.09% | 918M | ||
| -1.32% | 0.00% | -5.09% | -4.11% | 892M | ||
| +0.31% | +9.00% | -17.74% | +26.58% | 785M | ||
| -1.26% | -9.54% | +23.60% | +129.65% | 758M | ||
| +3.40% | -0.39% | +16.92% | +21.07% | 762M | ||
| -0.12% | -1.38% | +2.63% | +3.87% | 717M | ||
| Average | +0.76% | -0.21% | -3.93% | +7.46% | ||
| Weighted average by Cap. | +0.74% | +0.03% | -10.95% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2eafaf5ba.KRCgrThtIX3JLG-7jiLpTx-z6gVWDqA0QIglFvZ5gWU.T0Xx4nwmTkqjWj32xGGYN1jYhT01W9ZuLfxtcpsf9lBaf5H1UiIXOY0UOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 0.9 | 1 | 128,243 |
| 11:40:16 am | 0.9 | 5 | 128,242 |
| 11:40:16 am | 0.9 | 6 | 128,237 |
| 11:40:16 am | 0.9 | 144 | 128,231 |
| 11:40:16 am | 0.9 | 1 | 128,087 |
| 11:40:16 am | 0.9 | 33 | 128,086 |
| 11:40:16 am | 0.9 | 174 | 128,053 |
| 11:29:55 am | 0.9 | 1 | 127,879 |
| 11:29:51 am | 0.9 | 2 | 127,878 |
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -60.53% | ||
| 2022 | -27.56% | ||
| 2021 | +20.94% | ||
| 2020 | +12.04% | ||
| 2019 | +81.51% | ||
| 2018 | +31.25% | ||
| 2017 | +4.62% |
- Stock Market
- Equities
- PPE Stock
- Quotes Peoplein Limited