PEOPLE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884 JPY | -1.12% |
|
+0.45% | -14.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 896 ¥ | 894 ¥ | 884 ¥ | 884 ¥ |
| Volume | 9 100 | 5 600 | 1 700 | 2 900 | 2 900 |
| Change | +1.14% | +0.67% | -0.22% | -1.12% | -1.12% |
| Opening | 877.00 | 890.00 | 892.00 | 895.00 | 895 |
| High | 890.00 | 896.00 | 894.00 | 895.00 | 895 |
| Low | 876.00 | 871.00 | 890.00 | 882.00 | 882 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.45% | ||
| Current month | -0.11% | ||
| 1 month | -4.23% | ||
| 3 months | -8.68% | ||
| 6 months | -16.05% | ||
| Current year | -14.17% | ||
| 1 year | -17.69% | ||
| 3 years | -11.86% | ||
| 5 years | -23.33% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
6 442
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
5 694 728.00
Avg. Volume 20 sessions USD
36 451.95
Record volume 1
368 400
Record volume 2
335 200
Record volume 3
321 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 919 198 250
Capitalization (USD)
25 086 788
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 740 490
Number of employees
48
Sales / Employee (JPY)
93 541 667
Sales / Employee (USD)
598 760
Free-Float
65.46 %
Free-Float capitalization (JPY)
2 602 585 301
Free-Float capitalization (USD)
16 659 149
Average Daily Capital Traded
0.15%
Highs and lows
1 week
871.00
896.00
1 month
871.00923.00
Current year
871.001 127.00
1 year
871.001 140.00
3 years
871.001 907.00
5 years
601.001 907.00
10 years
560.003 245.00
Indicators
Moving average 5 days
888.00
Moving average 20 days
898.90
Moving average 50 days
942.38
Moving average 100 days
971.95
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
45.71
RSI 14 days
40.19
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.45% | -14.17% | -17.69% | 2.51Cr | ||
| -0.30% | -0.73% | +7.41% | +50.79% | 43Cr | ||
| +0.19% | -3.74% | -12.03% | +33.25% | 6.64Cr | ||
| Average | -0.41% | +0.02% | -6.27% | +22.12% | ||
| Weighted average by Cap. | -0.28% | -0.42% | +3.87% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38c8ace5ea.yhD4P-nLoRKXx_KlLoVAz1g1mbfITL4IV9u3o9xMiMQ.gUTJeaT--WHakqjhSKgxtylmwfi5JPpbMunxkI0L4ZSoU79pjI3ba--NmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 884 | 300 | 2,900 |
| 11:27:40 am | 886 | 100 | 2,600 |
| 11:23:41 am | 886 | 100 | 2,500 |
| 11:23:33 am | 886 | 100 | 2,400 |
| 11:23:33 am | 886 | 100 | 2,300 |
| 11:13:34 am | 887 | 200 | 2,200 |
| 09:46:01 am | 887 | 100 | 2,000 |
| 09:00:00 am | 887 | 200 | 1,900 |
| 08:00:00 am | 885 | 100 | 1,700 |
| 07:52:39 am | 885 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -22.61% | ||
| 2022 | +23.58% | ||
| 2021 | -17.15% | ||
| 2020 | -1.44% | ||
| 2019 | -4.14% | ||
| 2018 | -31.85% | ||
| 2017 | -13.24% | ||
| 2016 | -24.94% | ||
| 2015 | +217.62% | ||
| 2014 | +65.99% | ||
| 2013 | -16.83% | ||
| 2012 | -15.83% | ||
| 2011 | +7.69% | ||
| 2010 | +22.26% | ||
| 2009 | +55.61% | ||
| 2008 | -43.06% | ||
| 2007 | -15.29% | ||
| 2006 | -17.32% | ||
| 2005 | -5.69% | ||
| 2004 | +29.76% | ||
| 2003 | +38.39% | ||
| 2002 | +17.86% | ||
| 2001 | -43.41% | ||
| 2000 | -35.46% | ||
| 1999 | +167.72% | ||
| 1998 | -45.14% |
- Stock Market
- Equities
- 7865 Stock
- Quotes People Co., Ltd.