PENTOKEY ORGANY (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 INR | +4.14% |
|
+1.78% | -53.35% |
| 13/05 | Pentokey Organy Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 13/05 | Pentokey Organy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.66 ₹ | 46.78 ₹ | 47.99 ₹ | 45.6 ₹ | 47.49 ₹ |
| Volume | 10 676 | 2 533 | 623 | 1 374 | 131 |
| Change | -4.93% | +0.26% | +2.59% | -4.98% | +4.14% |
| Opening | 51.00 | 48.98 | 49.11 | 46.30 | 47.69 |
| High | 51.53 | 48.98 | 49.11 | 46.60 | 47.69 |
| Low | 46.63 | 45.71 | 46.05 | 45.60 | 47.49 |
Performance
| 1 day | +4.14% | ||
| 1 week | +1.78% | ||
| Current month | +11.58% | ||
| 1 month | +20.17% | ||
| 3 months | -17.29% | ||
| 6 months | -37.66% | ||
| Current year | -53.35% | ||
| 1 year | -14.28% | ||
| 3 years | +155.32% | ||
| 5 years | +312.96% | ||
| 10 years | +373.95% |
Volumes
marketsDaily volume
131
Estimated daily volume
280
Avg. Volume 20 sessions
1 774
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
84 247.26
Avg. Volume 20 sessions USD
1 008.78
Record volume 1
115 855
Record volume 2
62 079
Record volume 3
48 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
286 382 245
Capitalization (USD)
3 429 141
Net sales (INR)
43 655 000
Net sales (USD)
522 725
Number of employees
3
Sales / Employee (INR)
14 551 667
Sales / Employee (USD)
174 242
Free-Float
19.17 %
Free-Float capitalization (INR)
54 903 952
Free-Float capitalization (USD)
657 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.60
49.11
1 month
38.0051.53
Current year
38.00129.75
1 year
37.17129.75
3 years
12.68129.75
5 years
5.00129.75
10 years
5.00129.75
Indicators
Moving average 5 days
47.22
Moving average 20 days
44.47
Moving average 50 days
48.67
Moving average 100 days
58.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
59.07
RSI 14 days
53.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +1.78% | -53.35% | -14.28% | 3.43M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.88B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.43B | ||
| +1.52% | -0.55% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -1.19% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.72B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.35B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.74B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.21B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.83% | +0.47% | +45.45% | +156.74% | 10.71B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 9.17B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.54B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.31B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 7.94B | ||
| Average | +0.33% | -0.79% | +4.60% | +30.38% | ||
| Weighted average by Cap. | +0.28% | -0.28% | +11.21% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad5.gx5ejh3KN3ozOUWaxrIMFf7G4_rJTjvurmG-9R95DV0.73Eq9FDyDilmeA7v8oRdVrqW1pKBHUGilzTR2EwWNBzkSy7Raf5zPlRmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:54 pm | 47.49 | 2 | 131 |
| 11:27:02 am | 47.54 | 21 | 129 |
| 10:46:31 am | 47.64 | 6 | 108 |
Monthly variations
Annual change
| 2024 | -55.20% | ||
| 2023 | +384.71% | ||
| 2022 | -1.87% | ||
| 2021 | +281.46% | ||
| 2020 | -29.70% | ||
| 2019 | -55.79% | ||
| 2018 | -24.79% | ||
| 2017 | +92.00% | ||
| 2016 | -39.90% | ||
| 2015 | +46.79% | ||
| 2014 | +13.36% | ||
| 2013 | -67.32% | ||
| 2012 | +9.29% | ||
| 2011 | +40.00% |
- Stock Market
- Equities
- PNTKYOR6 Stock
- Quotes Pentokey Organy (India) Limited
