Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.74
HKD
|
+4.23%
|
|
0.00%
|
-25.25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.74 $
|
0.72 $
|
0.71 $
|
0.74 $
|
Volume |
1 578 000 |
1 057 548 |
402 000 |
248 000 |
Change |
+2.78%
|
-2.70%
|
-1.39%
|
+4.23%
|
Opening |
0.72 |
0.74 |
0.72 |
0.72 |
High |
0.75 |
0.74 |
0.72 |
0.74 |
Low |
0.72 |
0.70 |
0.71 |
0.72 |
Estimated daily volume
248 000
Avg. Volume 20 sessions
573 111
Avg. Volume 20 sessions HKD
424 102.14
Avg. Volume 20 sessions USD
54 317.31
Record volume 1
441 669 749
Record volume 2
108 850 500
Record volume 3
97 535 999
Capital turnover ratio
0.00
Capitalization (HKD)
1 069 149 405
Capitalization (USD)
227 333 238
Net sales (MYR)
691 850 000
Net sales (USD)
147 108 066
Sales / Employee (MYR)
752 011
Sales / Employee (USD)
159 900
Free-Float capitalization (HKD)
370 326 893
Free-Float capitalization (USD)
78 742 607
Average Daily Capital Traded
0.04%
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.84
Price spread / (MMA5) -1.89% Price spread / (MMA20) +2.36% Price spread / (MMA50) +5.51% Price spread / (MMA100) +13.35% a6efa962db1eff5090.0f_qKZKfThJmsmzpJgP-ivFVpYCbVF59ezH5AiIXmD0.ha-bT_PYd3cA1xSrFDCOu7Mm1_LYJmssSHu_Rk5O0lOphrxMy9l9QDzAKQ Date | Price | Volume | Daily volume |
---|
01:26:21 pm |
0.74
|
50,000 |
248,000 |
01:19:11 pm |
0.74
|
18,000 |
198,000 |
01:19:11 pm |
0.74
|
8,000 |
180,000 |
01:13:56 pm |
0.74
|
2,000 |
172,000 |
01:10:10 pm |
0.74
|
2,000 |
170,000 |
11:57:07 am |
0.74
|
2,000 |
168,000 |
11:57:07 am |
0.74
|
8,000 |
166,000 |
11:57:07 am |
0.74
|
2,000 |
158,000 |
11:57:07 am |
0.74
|
18,000 |
156,000 |
More charts
|