Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.96 USD | +0.96% | +1.82% | +9.97% |
24/04 | UBS Adjusts Price Target on Pentair to $91 From $83, Maintains Buy Rating | MT |
24/04 | TD Cowen Adjusts Price Target on Pentair to $85 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 78.47 $ | 78.99 $ | 79.2 $ | 79.96 $ |
Volume | 4 132 603 | 2 262 587 | 1 775 400 | 959 329 |
Change | -0.92% | +0.66% | +0.27% | +0.96% |
Opening | 80.71 | 78.93 | 78.07 | 79.40 |
High | 81.84 | 79.46 | 79.91 | 80.63 |
Low | 77.83 | 77.54 | 76.95 | 79.22 |
Performance
1 day | +0.96% | ||
1 week | +1.82% | ||
Current month | -6.41% | ||
1 month | -6.41% | ||
3 months | +10.38% | ||
6 months | +38.63% | ||
Current year | +9.97% | ||
1 year | +37.67% | ||
3 years | +24.34% | ||
5 years | +108.17% | ||
10 years | +9.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+0.52% | +10.42% | +12.01% | +33.15% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.09% | +0.40% | +4.31% | +9.06% | 26B | ||
-3.22% | +2.43% | +13.16% | +23.88% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.75% | +12.74% | +17.80% | +26.48% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+0.19% | +13.64% | +32.00% | +63.75% | 10.94B | ||
+0.81% | +4.99% | +9.96% | +55.38% | 10.79B | ||
Average | +0.50% | +4.53% | +13.29% | +36.36% | ||
Weighted average by Cap. | +0.53% | +4.63% | +13.66% | +37.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 79.96 | 161,367 | 592,197 |
01:29:59 am | 79.92 | 125 | 430,830 |
01:29:59 am | 79.91 | 100 | 430,705 |
01:29:59 am | 79.91 | 100 | 430,605 |
01:29:59 am | 79.96 | 100 | 430,505 |
01:29:59 am | 79.96 | 1,794 | 430,405 |
01:29:59 am | 79.95 | 2,435 | 428,611 |
01:29:59 am | 79.91 | 100 | 426,176 |
01:29:59 am | 79.94 | 2,964 | 426,076 |
01:29:59 am | 79.94 | 105 | 423,112 |
Monthly variations
Annual change
2024 | +9.97% | ||
2023 | +61.65% | ||
2022 | -38.41% | ||
2021 | +37.56% | ||
2020 | +15.74% | ||
2019 | +21.41% | ||
2018 | -46.50% | ||
2017 | +25.95% | ||
2016 | +13.20% | ||
2015 | -25.43% | ||
2014 | -14.48% | ||
2013 | +58.03% | ||
2012 | +47.64% | ||
2011 | -8.82% | ||
2010 | +13.03% | ||
2009 | +36.46% | ||
2008 | -32.00% | ||
2007 | +10.86% | ||
2006 | -9.04% | ||
2005 | -20.75% | ||
2004 | +90.63% | ||
2003 | +32.27% | ||
2002 | -5.37% | ||
2001 | +50.95% | ||
2000 | -37.18% | ||
1999 | -3.30% | ||
1998 | +10.78% | ||
1997 | +11.43% | ||
1996 | +29.65% | ||
1995 | +16.37% | ||
1994 | +29.55% | ||
1993 | +25.32% | ||
1992 | -1.86% | ||
1991 | +62.63% | ||
1990 | -10.00% | ||
1989 | -12.00% | ||
1988 | +65.66% | ||
1987 | -19.02% | ||
1986 | -9.07% | ||
1985 | +34.20% | ||
1984 | +15.50% |
- Stock Market
- Equities
- PNR Stock
- Quotes Pentair plc