|
Market Closed -
NSE India S.E.
04:35:09 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.00 INR | +0.89% |
|
-3.77% | -24.67% |
Stock exchange
NSE India S.E.
PENTAGON 51.00 ₹
+0.89%
51T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTAGON | 51.00INR | +0.89% | 51T ₹ |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹53.00 | ₹52.00 | ₹52.00 | ₹50.55 | ₹51.00 |
| Volume | 1,000 | 2,000 | 1,000 | 4,000 | 1,000 |
| Change | 0.00% | -1.89% | 0.00% | -2.79% | +0.89% |
| Opening | ₹53.00 | ₹50.65 | ₹52.00 | ₹50.80 | ₹51.00 |
| High | ₹53.00 | ₹52.00 | ₹52.00 | ₹50.80 | ₹51.00 |
| Low | ₹53.00 | ₹50.65 | ₹52.00 | ₹50.30 | ₹51.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.77% | ||
| Current month | -7.19% | ||
| 1 month | -0.68% | ||
| 3 months | -21.42% | ||
| 6 months | -20.93% | ||
| Current year | -24.67% | ||
| 1 year | -2.86% | ||
| 3 years | -62.25% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,333
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
1,69,983
Avg. Volume 20 sessions USD
1,782.27
Record volume 1
8,08,000
Record volume 2
3,84,000
Record volume 3
3,38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,00,11,498
Market Cap (USD)
40,80,728
Net sales ()
49,33,72,000
Net sales (USD)
51,62,199
Free-Float
29.96 %
Free-Float capitalization (INR)
11,68,51,694
Free-Float capitalization (USD)
12,22,631
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
51.89
Moving average 20 days
52.4
Moving average 50 days
56.28
Moving average 100 days
58.51
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
39.39
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -3.77% | -2.86% | -62.25% | 40.81L | |
| -0.15% | +0.90% | +0.15% | -28.03% | 283.88Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -1.61% | +1.40% | +71.03% | +359.68% | 135.23Cr | |
| -1.84% | -0.39% | -14.50% | -12.69% | 124.7Cr | |
| -0.92% | +1.07% | -36.17% | -43.51% | 115.05Cr | |
| -1.51% | +16.11% | +22.59% | +242.93% | 113.68Cr | |
| -1.83% | -5.49% | -40.71% | -24.57% | 95Cr | |
| +0.12% | -1.74% | -21.83% | +22.64% | 75Cr | |
| +1.62% | +1.26% | +63.95% | +20.26% | 72Cr | |
| Average | -0.38% | -0.34% | +4.16% | +47.45% | 119.58Cr | |
| Weighted average by Cap. | -0.42% | +0.51% | +4.48% | +52.29% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e179d177c36d1.TDFf5zM3Unv0gzsPGqOpS4uOn64OE3BnZ6X5DlgsBUM.fHYe1AJBO0LEtGh7VMbDILLsxuh3Sz02M-6YOA8UU3ohUjGIYgQAEazkWA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 50.3 |  | 52 |
| 1 month | 49.5 | | 54.95 |
| Current year | 49.15 | | 76.65 |
| 1 year | 49.15 | | 99.5 |
| 3 years | 49.15 | | 166.7 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
