|
Market Closed -
NSE India S.E.
04:35:09 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 95.00 INR | +4.17% |
|
+3.94% | +40.32% |
Stock exchange
NSE India S.E.
PENTAGON 95.00 ₹
+4.17%
7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTAGON | 95.00INR | +4.17% | 7L ₹ |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹87.00 | ₹91.35 | ₹95.90 | ₹91.20 | ₹95.00 |
| Volume | 1,000 | 7,000 | 21,000 | 13,000 | 7,000 |
| Change | +0.06% | +5.00% | +4.98% | -4.90% | +4.17% |
| Opening | ₹87.00 | ₹91.00 | ₹95.25 | ₹100.00 | ₹92.30 |
| High | ₹87.00 | ₹91.35 | ₹95.90 | ₹100.50 | ₹95.75 |
| Low | ₹87.00 | ₹87.10 | ₹95.25 | ₹91.20 | ₹92.30 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.94% | ||
| Current month | +86.27% | ||
| 1 month | +79.25% | ||
| 3 months | +61.15% | ||
| 6 months | +55.23% | ||
| Current year | +40.32% | ||
| 1 year | +39.91% | ||
| 3 years | -20.83% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
25,500
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
24,22,500
Avg. Volume 20 sessions USD
25,305.44
Record volume 1
8,08,000
Record volume 2
3,84,000
Record volume 3
3,38,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
70,41,31,151
Market Cap (USD)
73,55,354
Net sales ()
49,33,72,000
Net sales (USD)
51,53,764
Free-Float
29.96%
Free-Float capitalization (INR)
21,09,65,364
Free-Float capitalization (USD)
22,03,744
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
90.48
Moving average 20 days
77.34
Moving average 50 days
63.25
Moving average 100 days
63.18
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-18.59%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-33.50%
STIM
RSI 9 days
64.4
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +3.94% | +39.91% | -20.83% | 73.55L | |
| -1.09% | +2.41% | -10.64% | -26.75% | 267Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -0.07% | +1.06% | +0.35% | -0.42% | 136.8Cr | |
| +4.11% | +11.53% | +42.78% | +252.06% | 134.47Cr | |
| -2.42% | -2.69% | -40.62% | +274.03% | 123.19Cr | |
| -1.13% | +12.64% | -36.57% | -48.15% | 119.79Cr | |
| +3.42% | +13.47% | -42.12% | -22.24% | 96Cr | |
| -1.07% | +4.38% | -20.40% | +15.65% | 76Cr | |
| +2.01% | +8.35% | +68.58% | +15.53% | 71Cr | |
| Average | +0.88% | +3.25% | +0.13% | +43.89% | 120.55Cr | |
| Weighted average by Cap. | +0.31% | +3.87% | -5.90% | +45.48% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d59442f5bcd.K0uEb-yie-QfCpOTfhZuy5LQQS3uujOjijujJfCMYgM.eiXsA431Np1rPNi-FFsr8_ayc2Kr2wPmxHyRdcHYAWx8GtIJtP09py9V9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:15 pm | 95.00 | 1,000 | 7,000 |
| 12:58:46 pm | 95.00 | 1,000 | 6,000 |
| 12:45:51 pm | 95.75 | 3,000 | 5,000 |
| 12:38:45 pm | 94.25 | 1,000 | 2,000 |
Price Extremes
| 1 week | 87 |  | 100.5 |
| 1 month | 50.3 | | 100.5 |
| Current year | 49.15 | | 100.5 |
| 1 year | 49.15 | | 100.5 |
| 3 years | 49.15 | | 160 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | +40.32% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
