|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.65 INR | -2.50% |
|
-5.98% | -22.23% |
| 20/05 | Pentagon Rubber Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 13/01 | The CPI That Changed Almost Nothing |  |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 08/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|
| Last | ₹56.00 | ₹54.00 | ₹54.00 | ₹52.65 |
| Volume | 2,000 | 2,000 | 2,000 | 1,000 |
| Change | - | -3.57% | 0.00% | -2.50% |
| Opening | ₹57.00 | ₹54.05 | ₹54.00 | ₹52.65 |
| High | ₹57.00 | ₹54.05 | ₹54.00 | ₹52.65 |
| Low | ₹56.00 | ₹54.00 | ₹54.00 | ₹52.65 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.98% | ||
| Current month | -7.22% | ||
| 1 month | -4.27% | ||
| 3 months | -29.75% | ||
| 6 months | -30.26% | ||
| Current year | -22.23% | ||
| 1 year | -18.69% | ||
| 3 years | -51.16% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,375
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
1,77,693.75
Avg. Volume 20 sessions USD
1,847.3
Record volume 1
8,08,000
Record volume 2
3,84,000
Record volume 3
3,38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,78,23,747
Market Cap (USD)
43,49,902
Net sales ()
49,33,72,000
Net sales (USD)
51,36,424
Free-Float
29.96 %
Free-Float capitalization (INR)
12,51,84,547
Free-Float capitalization (USD)
13,03,278
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
54
Moving average 20 days
56.86
Moving average 50 days
62
Moving average 100 days
62.32
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
36.11
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -5.98% | -18.69% | -51.16% | 43.5L | |
| -5.34% | -3.50% | +25.04% | -24.47% | 328.97Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +10.01% | +3.19% | +313.67% | +374.04% | 142.47Cr | |
| +2.16% | -8.68% | +139.09% | +243.83% | 123.25Cr | |
| -0.73% | -20.47% | -25.98% | -49.35% | 122.1Cr | |
| -0.60% | -5.89% | -24.28% | -24.18% | 109.77Cr | |
| +1.85% | -11.82% | -16.53% | +3.89% | 72Cr | |
| +0.36% | -17.73% | +13.26% | - | 67Cr | |
| -3.25% | -14.32% | +51.69% | +49.27% | 63Cr | |
| Average | +0.28% | -2.40% | +45.73% | +57.99% | 120.93Cr | |
| Weighted average by Cap. | -0.09% | -0.88% | +55.56% | +61.26% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523883ac.B-xyxpBuMkp7xNpZDHN5gvsWF8hZjZ1ZIMYY8iB1Mi0.ad4Btv9afg9PnbYTXjFIu7chRakR_u1sFLNgongwa2o2jgiA81ZHeCq8rQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.65 |  | 54.05 |
| 1 month | 51.55 | | 58.95 |
| Current year | 51.15 | | 76.65 |
| 1 year | 50.55 | | 99.5 |
| 3 years | 50.55 | | 166.7 |
| 5 years | 50.55 | | 166.7 |
| 10 years | 50.55 | | 166.7 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
