PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 USD | +1.42% |
|
+5.20% | -3.04% |
| 10/04 | BofA Securities Raises Price Target on Penske Automotive to $180 From $175, Maintains Buy Rating | MT |
| 09/04 | Sector Update: Consumer Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 152.2 $ | 153.18 $ | 153.45 $ | 155.63 $ |
| Volume | 168 877 | 206 051 | 175 963 | 220 305 |
| Change | +2.13% | +0.64% | +0.18% | +1.42% |
| Opening | 149.82 | 151.32 | 151.85 | 153.42 |
| High | 152.60 | 154.36 | 153.72 | 157.72 |
| Low | 149.82 | 151.32 | 149.14 | 153.42 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.20% | ||
| Current month | -3.93% | ||
| 1 month | -1.52% | ||
| 3 months | +1.51% | ||
| 6 months | +6.95% | ||
| Current year | -3.04% | ||
| 1 year | +14.53% | ||
| 3 years | +75.67% | ||
| 5 years | +233.76% | ||
| 10 years | +253.46% |
Volumes
marketsDaily volume
220 305
Estimated daily volume
220 305
Avg. Volume 20 sessions
216 953
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
33 764 395.39
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 434 546 242
Net sales (USD)
29 527 400 000
Number of employees
28 000
Sales / Employee (USD)
1 054 550
Free-Float
78.94 %
Free-Float capitalization (USD)
8 236 978 274
Average Daily Capital Traded
0.32%
Highs and lows
1 week
147.23
157.72
1 month
145.58163.22
Current year
143.76163.22
1 year
133.72180.84
3 years
72.35180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
152.70
Moving average 20 days
152.49
Moving average 50 days
152.92
Moving average 100 days
153.51
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
57.78
RSI 14 days
53.03
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.10% | ||
| Weighted average by Cap. | +2.97% | +4.91% | -4.55% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad0b1831f1b4d2a505713bdf3ab58a.Hu9F-MVzLEwVJlPPGOSQryFbmhzv8F9VjEDbX1oIc58.eos3s4geZydhXCOZfrfK-UAR6HPftQUS3XeMORJlS9pNoS2RozcfIntFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 155.6 | 20,179 | 102,787 |
| 01:29:57 am | 155.7 | 100 | 82,608 |
| 01:29:55 am | 155.7 | 100 | 82,508 |
| 01:29:54 am | 155.7 | 100 | 82,408 |
| 01:29:50 am | 155.7 | 100 | 82,308 |
| 01:29:50 am | 155.6 | 100 | 82,208 |
| 01:29:49 am | 155.6 | 200 | 82,108 |
| 01:29:32 am | 155.6 | 167 | 81,908 |
| 01:29:30 am | 155.4 | 100 | 81,741 |
| 01:29:29 am | 155.5 | 540 | 81,641 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.
