PENNANTPARK FLOATING RATE CAPITAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | -0.22% |
|
+0.88% | -5.12% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.54 $ | 11.52 $ | 11.42 $ | 11.49 $ | 11.48 $ |
| Volume | 418 042 | 237 746 | 368 075 | 546 667 | 40 412 |
| Change | +1.41% | -0.17% | -0.87% | +0.61% | -0.22% |
| Opening | 11.41 | 11.52 | 11.45 | 11.40 | 11.49 |
| High | 11.57 | 11.56 | 11.48 | 11.52 | 11.52 |
| Low | 11.40 | 11.46 | 11.33 | 11.40 | 11.47 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +2.50% | ||
| 3 months | +0.70% | ||
| 6 months | +15.96% | ||
| Current year | -5.12% | ||
| 1 year | +5.81% | ||
| 3 years | -9.68% | ||
| 5 years | -13.03% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
40 412
Estimated daily volume
1 738 310
Avg. Volume 20 sessions
391 108
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
4 484 053.22
Record volume 1
6 475 825
Record volume 2
5 118 357
Record volume 3
4 822 904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
708 104 352
Net sales (USD)
139 337 000
Free-Float
98.67 %
Free-Float capitalization (USD)
698 653 287
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.33
11.57
1 month
11.0411.57
Current year
10.9912.63
1 year
9.6912.63
3 years
9.4314.38
5 years
3.3414.38
10 years
3.3414.65
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.29
Moving average 50 days
11.30
Moving average 100 days
11.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
57.16
RSI 14 days
55.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.88% | -5.12% | +5.81% | 708M | ||
| +0.12% | +0.87% | +4.04% | +14.13% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.26% | -0.10% | -2.85% | +4.58% | 5.41B | ||
| +1.45% | +2.40% | +4.03% | +86.90% | 5.25B | ||
| 0.00% | +1.24% | +5.64% | +4.64% | 5.19B | ||
| -0.32% | +0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.34% | 0.00% | +16.28% | +14.08% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.84% | +0.93% | +2.19% | +3.31% | 3.75B | ||
| +0.57% | 0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.38% | +0.38% | -2.82% | -3.26% | 3.18B | ||
| +0.32% | +0.32% | -10.25% | -18.05% | 3.14B | ||
| +2.34% | +0.20% | -11.95% | -20.35% | 3.05B | ||
| +0.16% | +1.93% | +6.59% | +14.44% | 2.5B | ||
| -0.09% | +0.61% | -1.86% | -0.68% | 2.47B | ||
| Average | +0.38% | +0.36% | +1.89% | +8.89% | ||
| Weighted average by Cap. | +0.41% | +0.53% | +3.31% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c53202f1ca53b86798.kxF_wOqMK-Wk3Glg_u9InuzGYLnQjm0VYg5wfcyYtHc.2ygL94H7QtCdnj8NrKo-5N-NNI6q6zJ9KV8AKPvK8BL2IRj1s-pfgeirIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:11 pm | 11.48 | 100 | 35,064 |
| 07:08:10 pm | 11.47 | 100 | 34,964 |
| 07:08:10 pm | 11.48 | 100 | 34,864 |
| 07:08:08 pm | 11.48 | 500 | 34,764 |
| 07:07:47 pm | 11.47 | 100 | 34,264 |
| 07:07:46 pm | 11.48 | 100 | 34,164 |
| 07:07:46 pm | 11.48 | 100 | 34,064 |
| 07:07:46 pm | 11.48 | 100 | 33,964 |
| 07:07:46 pm | 11.48 | 200 | 33,864 |
| 07:07:45 pm | 11.48 | 100 | 33,664 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Equities
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
