PENINSULA LAND LIMITED Quotes Peninsula Land Limited NSE India S.E.
Equities
PENINLAND
INE138A01028
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 INR | -0.25% |
|
-9.05% | +18.31% |
| 27/05 | Peninsula Land Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Peninsula Land Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 60.1 ₹ | 61.35 ₹ | 58.95 ₹ | 58.8 ₹ |
| Volume | 1 927 118 | 1 037 396 | 1 069 983 | 1 195 933 |
| Change | -4.53% | +2.08% | -3.91% | -0.25% |
| Opening | 62.00 | 60.00 | 61.15 | 59.00 |
| High | 62.40 | 62.00 | 62.05 | 60.45 |
| Low | 58.50 | 59.90 | 58.45 | 57.40 |
Performance
| 1 day | -0.25% | ||
| 1 week | -9.05% | ||
| 1 month | +18.55% | ||
| 3 months | +4.35% | ||
| 6 months | +20.99% | ||
| Current year | +18.31% | ||
| 1 year | +215.28% | ||
| 3 years | +673.68% | ||
| 5 years | +684.00% | ||
| 10 years | +48.30% |
Volumes
marketsDaily volume
1 195 933
Estimated daily volume
1 195 933
Avg. Volume 20 sessions
4 317 437
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
253 865 295.60
Avg. Volume 20 sessions USD
3 043 591.03
Record volume 1
23 947 740
Record volume 2
19 759 910
Record volume 3
12 338 360
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
18 203 025 940
Capitalization (USD)
218 236 078
Net sales (INR)
10 007 100 000
Net sales (USD)
119 975 122
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
605 935
Free-Float
32.77 %
Free-Float capitalization (INR)
5 964 532 808
Free-Float capitalization (USD)
71 508 784
Average Daily Capital Traded
1.39%
Highs and lows
1 week
57.40
65.00
1 month
48.4572.95
Current year
44.7072.95
1 year
20.5072.95
3 years
7.1572.95
5 years
2.2572.95
10 years
2.2572.95
Indicators
Moving average 5 days
60.43
Moving average 20 days
62.45
Moving average 50 days
55.32
Moving average 100 days
56.77
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
41.60
RSI 14 days
47.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -9.05% | +18.31% | +215.28% | 218M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.59% | -2.78% | +4.57% | +30.19% | ||
| Weighted average by Cap. | +0.54% | -2.79% | +4.54% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0275c3f00484bc87f35226bb.Nwwkc5MW_PsakW4BwO555SWQNsD1wgDguKqIQ0JXvqA.aHpxPOtRt7d36whnhaYWlmriR6i5kHKZ_sSwegMT6tIAVkM03yG7vGLSGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 58.8 | 2,000 | 1,195,188 |
| 03:54:32 pm | 58.8 | 5 | 1,193,188 |
| 03:49:54 pm | 58.8 | 979 | 1,193,183 |
| 03:46:02 pm | 58.8 | 1,026 | 1,192,204 |
| 03:42:16 pm | 58.8 | 1,474 | 1,191,178 |
| 03:41:10 pm | 58.8 | 1,726 | 1,189,704 |
| 03:40:04 pm | 58.8 | 3 | 1,187,978 |
| 03:29:56 pm | 58.6 | 102 | 1,187,975 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +280.84% | ||
| 2022 | -15.53% | ||
| 2021 | +159.66% | ||
| 2020 | +48.75% | ||
| 2019 | -62.79% | ||
| 2018 | -67.86% | ||
| 2017 | +146.86% | ||
| 2016 | -43.42% | ||
| 2015 | -27.09% | ||
| 2014 | -17.67% | ||
| 2013 | -44.51% | ||
| 2012 | +135.35% | ||
| 2011 | -52.04% | ||
| 2010 | -17.59% | ||
| 2009 | +218.76% | ||
| 2008 | -83.18% | ||
| 2007 | -76.26% | ||
| 2006 | +53.39% |
- Stock Market
- Equities
- PENINLAND Stock
- PENINLAND Stock
- Quotes Peninsula Land Limited
