Stock PIA PENGANA INTERNATIONAL EQUITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pengana International Equities Limited

Equities

PIA

AU000000PIA4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 11:10:11 26/04/2024 am IST 		5-day change 1st Jan Change
1.145 AUD -0.87% Intraday chart for Pengana International Equities Limited +0.88% +8.02%
20/02 Pengana International Equities Reports Higher Fiscal H1 Investment Income, EPS Rises MT
19/02 Pengana International Equities Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Pengana International Equities Limited(PIA) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 1.12 $ 1.145 $ 1.155 $ 1.145 $
Volume 158 343 140 028 103 642 162 475
Change -1.32% +2.23% +0.87% -0.87%
Opening 1.14 1.14 1.15 1.16
High 1.15 1.15 1.16 1.16
Low 1.12 1.13 1.15 1.15

Performance

1 day-0.87%
1 week+0.88%
Current month-2.14%
1 month-2.14%
3 months+4.57%
6 months+16.84%
Current year+8.02%
1 year+21.81%
3 years-6.91%
5 years+5.53%
10 years+11.71%

Volumes

markets
Daily volume
162 475
Estimated daily volume
162 475
Avg. Volume 20 sessions
158 536
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
181 523.72
Avg. Volume 20 sessions USD
118 558.59
Record volume 1
7 017 032
Record volume 2
6 335 661
Record volume 3
5 010 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
294 017 258
Capitalization (USD)
192 031 492
Net sales (AUD)
55 739 000
Net sales (USD)
36 404 813
Free-Float
97.98 %
Free-Float capitalization (AUD)
288 150 230
Free-Float capitalization (USD)
188 199 560
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.12
Extreme 1.12
1.16
1 month
1.12
Extreme 1.12
1.18
Current year
1.06
Extreme 1.055
1.21
1 year
0.93
Extreme 0.93
1.21
3 years
0.83
Extreme 0.83
1.48
5 years
0.72
Extreme 0.72
1.48
10 years
0.72
Extreme 0.72
1.48

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
50.87
RSI 14 days
49.89

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PENGANA INTERNATIONAL EQUITIES LIMITED Stock Pengana International Equities Limited
-0.87%+0.88%+8.02%+21.81% 192M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.11%+1.29%+4.52%+24.36%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.YA8TQ_2WEsNairZsXRc8_meJmCkIBwXg44yQNZvUgDM.TVhCF7TUZaoUvoVYKCNIqCXL9XpLNX-nkOn8Zdq1yEEabSovzcdquxG54w
DatePriceVolumeDaily volume
11:10:11 am 1.145 5 162,475
09:54:52 am 1.15 29,883 162,470
09:54:52 am 1.15 117 132,587
09:25:35 am 1.15 1 132,470
07:30:26 am 1.145 3,245 132,469
07:30:26 am 1.145 35,987 129,224
06:20:34 am 1.15 10,000 93,237
06:20:34 am 1.15 14,743 83,237
05:57:04 am 1.15 31,000 68,494
05:55:36 am 1.155 4 37,494

Chart Pengana International Equities Limited

Chart Pengana International Equities Limited
More charts

Monthly variations

Annual change

2024+8.02%
2023+15.22%
2022-37.20%
2021+11.83%
2020+15.93%
2019+6.60%
2018-10.17%
2017-3.67%
2016+3.81%
2015-9.92%
2014+33.67%
2013+19.51%
2012+21.48%
2011-18.18%
2010-1.79%
2009+51.35%
2008-46.89%
2007-2.34%
2006+8.08%
2005+3.13%
2004+4.35%
  1. Stock Market
  2. Equities
  3. PIA Stock
  4. Quotes Pengana International Equities Limited