Market Closed -
Hong Kong S.E.
01:38:16 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.084
HKD
|
+1.20%
|
|
-3.45%
|
-16.00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
0.089 $
|
0.088 $
|
0.088 $
|
0.083 $
|
0.084
$
|
Volume |
4 406 000 |
3 870 000 |
3 504 000 |
7 158 000 |
4 038 000 |
Change |
+1.14%
|
-1.12%
|
0.00%
|
-5.68%
|
+1.20%
|
Opening |
0.09 |
0.09 |
0.09 |
0.09 |
0.083
|
High |
0.09 |
0.09 |
0.09 |
0.09 |
0.087
|
Low |
0.09 |
0.09 |
0.09 |
0.08 |
0.081
|
Estimated daily volume
4 038 000
Avg. Volume 20 sessions
6 080 286
Avg. Volume 20 sessions HKD
510 744.02
Avg. Volume 20 sessions USD
65 346.63
Record volume 1
155 482 000
Record volume 2
77 522 000
Record volume 3
71 854 000
Capital turnover ratio
0.00
Capitalization (HKD)
795 007 320
Capitalization (USD)
109 798 461
Net sales (CNY)
5 174 870 000
Net sales (USD)
714 701 296
Sales / Employee (CNY)
8 387 147
Sales / Employee (USD)
1 158 349
Free-Float capitalization (HKD)
312 118 704
Free-Float capitalization (USD)
43 106 714
Average Daily Capital Traded
0.06%
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5) +3.81% Price spread / (MMA20) -0.83% Price spread / (MMA50) -15.95% Price spread / (MMA100) -3.45% abb059b98b06361d.T6HFqyoopWndob6zkstReDZP_dH7U5W1rG-xYqTv-dY.LeOh8Wtp0xq28fWe6Lw8Mw44sYSvCt_T5V-BV_WGsoJ-14T7YXvvE5XGjg Date | Price | Volume | Daily volume |
---|
01:14:48 pm |
0.084
|
4,000 |
3,906,000 |
12:55:38 pm |
0.084
|
114,000 |
3,902,000 |
12:55:38 pm |
0.083
|
6,000 |
3,788,000 |
12:55:38 pm |
0.083
|
20,000 |
3,782,000 |
12:55:38 pm |
0.083
|
2,000 |
3,762,000 |
12:55:38 pm |
0.082
|
22,000 |
3,760,000 |
12:55:38 pm |
0.082
|
22,000 |
3,738,000 |
12:53:09 pm |
0.082
|
16,000 |
3,716,000 |
12:50:11 pm |
0.082
|
22,000 |
3,700,000 |
More charts
|