Stock PEKGY PEKER GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

PEKGY

TREPEGY00022

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 08:39:04 23/05/2024 pm IST 		5-day change 1st Jan Change
8.46 TRY -3.64% Intraday chart for Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi -28.00% -74.19%
18/03 Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi(IBSE:PEKGY) added to FTSE All-World Index CI
2023 Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi(PEKGY) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 8.6 ₺ 8.76 ₺ 8.78 ₺ 8.46 ₺
Volume 147 159 200 115 099 900 51 634 820 33 268 500
Change -9.76% +1.86% +0.23% -3.64%
Opening 9.01 8.70 8.80 8.81
High 9.78 9.35 9.07 8.86
Low 8.58 8.35 8.61 8.46

Performance

1 day-3.64%
1 week-28.00%
Current month+5.22%
1 month+8.05%
3 months-74.49%
6 months-68.99%
Current year-74.19%
1 year+36.01%
3 years+566.14%
5 years+632.02%

Volumes

markets
Daily volume
33 268 507
Estimated daily volume
33 268 507
Avg. Volume 20 sessions
76 959 014
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
651 073 258.44
Avg. Volume 20 sessions USD
20 218 428.97
Record volume 1
272 326 800
Record volume 2
233 248 900
Record volume 3
207 510 900
Capital turnover ratio
0.11
Float rotation
0.24

Basic data

Capitalization (TRY)
5 884 149 932
Capitalization (USD)
182 726 392
Net sales (TRY)
896 366 309
Net sales (USD)
27 835 759
Number of employees
24
Sales / Employee (TRY)
37 348 596
Sales / Employee (USD)
1 159 823
Free-Float
47.8 %
Free-Float capitalization (TRY)
2 812 460 794
Free-Float capitalization (USD)
87 338 157
Average Daily Capital Traded
11.06%

Highs and lows

1 week
8.35
Extreme 8.35
10.50
1 month
7.60
Extreme 7.6
12.68
Current year
7.60
Extreme 7.6
37.78
1 year
6.03
Extreme 6.03
37.78
3 years
0.79
Extreme 0.79
37.78
5 years
0.49
Extreme 0.4941
37.78
10 years
0.49
Extreme 0.4941
37.78

Indicators

Moving average 5 days
9.25
Moving average 20 days
8.82
Moving average 50 days
13.20
Moving average 100 days
22.89
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+56.05%
Price spread / (MMA100)
+170.55%
STIM
RSI 9 days
43.50
RSI 14 days
40.72

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
-3.64%-28.00%-74.19%+36.01% 183M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.17%+2.60%+12.86%-2.02% 29.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.50%+1.80%-6.16%-23.94% 27.93B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.02%-2.74%+21.67%+54.83% 25.35B
DLF LIMITED Stock DLF Limited
-0.04%+2.59%+16.61%+77.15% 25.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.74%+5.95%+16.42%-10.40% 22.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.31%-7.12%+31.83%+56.38% 21.24B
EMAAR PROPERTIES Stock Emaar Properties
-1.12%+0.76%+0.38%+33.61% 19.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.28%+7.17%+10.20%-18.46% 18.49B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.43%+5.02%+8.73%-3.86% 16.62B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.29%-1.85%-11.86%-23.31% 15.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.53%+12.04%+30.20%+177.11% 15.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.64%-6.74%+15.78%+51.23% 15.04B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.77%+5.90%-12.77%-15.59% 14.02B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-1.24%+2.07%+8.71%-19.44% 13.13B
Q HOLDING Stock Q Holding
-3.45%-3.11%-10.54%+24.44% 12.91B
Average-1.23%-0.97%+3.62%+24.61%
Weighted average by Cap.-1.06%+1.01%+9.81%+23.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

461f19a54c720a.jUxaJSpritvYrN05hNa9MpLnyxR-X4ChGvheMDINthU.7GEcYBM7spOK1OlKyJ_1R6eCqXc1Z_TMb445RHtv50HCKjdoGSnpqojm6Q
DatePriceVolumeDaily volume
08:39:04 pm 8.46 150 33,268,507
08:38:30 pm 8.46 166 33,268,357
08:38:30 pm 8.46 4 33,268,191
08:38:30 pm 8.46 50 33,268,187
08:38:30 pm 8.46 300 33,268,137
08:38:30 pm 8.46 1,000 33,267,837
08:38:30 pm 8.46 20 33,266,837
08:38:30 pm 8.46 250 33,266,817
08:38:30 pm 8.46 210 33,266,567
08:38:13 pm 8.46 3,305 33,266,357

Chart Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024-74.19%
2023+805.52%
2022+297.80%
2021-65.13%
2020+188.60%
2019-61.94%
2018+266.36%
  1. Stock Market
  2. Equities
  3. PEKGY Stock
  4. Quotes Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi