Quotes Pekabex S.A.

Equities

PBX

PLPKBEX00072

Construction & Engineering

Market Closed - Warsaw S.E. Other stock markets 09:25:42 17/05/2024 pm IST			5-day change	1st Jan Change
25.8 ^PLN	0.00%		-0.77%	+18.35%

11/04	Pekabex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
14/03	Erbud Inks PLN 73.5 Million Deal with Subcontractor Pekabex Bet for Production Hall in Gdansk	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pekabex S.A.(PBX) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	26 zł	25.2 zł	25.7 zł	25.8 zł	25.8 zł
Volume	8 755	6 515	7 725	4 718	3 406
Change	0.00%	-3.08%	+1.98%	+0.39%	0.00%
Opening	26.00	26.00	25.20	26.00	25.8
High	26.30	26.00	25.90	26.10	26.1
Low	25.40	25.20	25.20	25.50	25.8

Performance

1 week	-0.77%
Current month	+0.78%
1 month	+14.67%
3 months	+12.66%
6 months	+11.21%
Current year	+18.35%
1 year	+41.37%
3 years	-7.19%
5 years	+175.94%

Volumes

markets

Daily volume

3 406

Estimated daily volume

3 406

Avg. Volume 20 sessions

7 150

Daily volume ratio

0.48

Avg. Volume 20 sessions PLN

184 470.00

Avg. Volume 20 sessions USD

47 034.68

Record volume 1

502 014

Record volume 2

341 704

Record volume 3

223 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

641 079 648

Capitalization (USD)

163 457 360

Net sales (PLN)

1 566 237 000

Net sales (USD)

399 346 580

Number of employees

1 108

Sales / Employee (PLN)

1 413 571

Sales / Employee (USD)

360 421

Free-Float

37.72 %

Free-Float capitalization (PLN)

241 819 495

Free-Float capitalization (USD)

61 657 200

Average Daily Capital Traded

0.03%

Highs and lows

1 week

25.20

26.30

1 month

22.50

26.80

Current year

20.30

26.80

1 year

17.70

26.80

3 years

10.70

28.30

5 years

6.50

28.40

10 years

6.50

28.40

Indicators

Moving average 5 days

25.74

Moving average 20 days

25.11

Moving average 50 days

23.37

Moving average 100 days

23.45

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

-9.41%

Price spread / (MMA100)

-9.13%

STIM

RSI 9 days

57.73

RSI 14 days

59.35

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEKABEX S.A.	0.00%	-0.77%	+18.35%	+41.37%	16Cr
	VINCI	-0.82%	-0.48%	+1.19%	+4.00%	7.19TCr
	LARSEN & TOUBRO LIMITED	-0.27%	+5.31%	-2.18%	+54.93%	5.7TCr
	QUANTA SERVICES, INC.	-0.18%	-2.89%	+22.17%	+55.30%	3.86TCr
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+3.53%	+8.32%	+21.83%	-7.42%	3.26TCr
	FERROVIAL SE	+0.82%	+7.06%	+12.11%	+26.39%	2.92TCr
	CHINA RAILWAY GROUP LIMITED	+1.63%	+3.48%	+20.42%	-12.64%	2.15TCr
	WSP GLOBAL INC.	+1.00%	-4.99%	+12.04%	+20.09%	1.89TCr
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.41%	+9.21%	+39.66%	0.00%	1.79TCr
	EMCOR GROUP, INC.	+0.39%	-0.90%	+74.94%	+127.77%	1.77TCr
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.47%	+3.93%	+18.27%	-15.09%	1.57TCr
	BOUYGUES SA	-0.95%	-0.84%	+4.37%	+16.56%	1.47TCr
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.95%	+3.29%	+9.20%	-25.00%	1.26TCr
	AECOM	-0.04%	-3.70%	-3.05%	+12.21%	1.22TCr
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.28%	+28.24%	+30.48%	1.21TCr
	COMFORT SYSTEMS USA, INC.	-1.83%	-8.26%	+53.80%	+109.19%	1.15TCr
Average	+0.37%	+0.44%	+20.71%	+27.38%
Weighted average by Cap.	+0.32%	+1.41%	+15.55%	+25.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

415d8d8.Zt20Dq_71B8EuzaMKgP3pTLTMtL4dWCSM6-L7prXdlY.ULfxZ_2rgXk0zEXZTHCgzm2rZKiVQgvXA4LbhdmgBz8ohcVh6bexbmrrYw

Date	Price	Volume	Daily volume
08:30:00 pm	25.8	59	3,406
08:30:00 pm	25.8	28	3,347
08:30:00 pm	25.8	37	3,319
08:30:00 pm	25.8	65	3,282
08:30:00 pm	25.8	6	3,217
08:30:00 pm	25.8	138	3,211
08:19:28 pm	26	977	3,073
08:05:50 pm	26	147	2,096
08:04:49 pm	26	61	1,949
07:58:58 pm	26	115	1,888