|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 102.50 TWD | -1.91% |
|
-0.97% | +49.42% |
| 12/08 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 12/08 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$103.50 | NT$105.00 | NT$108.00 | NT$104.50 | NT$102.50 |
| Volume | 1,24,96,789 | 1,05,49,008 | 1,21,78,887 | 83,29,981 | 1,12,31,490 |
| Change | -1.43% | +1.45% | +2.86% | -3.24% | -1.91% |
| Opening | NT$107.00 | NT$105.50 | NT$106.50 | NT$108.00 | NT$101.00 |
| High | NT$108.00 | NT$106.50 | NT$109.00 | NT$108.00 | NT$103.00 |
| Low | NT$102.50 | NT$103.00 | NT$105.00 | NT$103.50 | NT$101.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.97% | ||
| Current month | +14.14% | ||
| 1 month | +12.89% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +49.42% | ||
| 1 year | +33.29% | ||
| 3 years | +33.81% | ||
| 5 years | +50.74% | ||
| 10 years | +21.45% |
Volumes
marketsDaily volume
1,12,31,490
Avg. Volume 20 sessions
2,15,03,400
Avg. Volume 20 sessions TWD
2,20,40,98,500
Avg. Volume 20 sessions USD
6,75,99,701
Record volume 1
14,48,81,300
Record volume 2
12,59,73,200
Record volume 3
8,92,54,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,79,74,79,53,016
Market Cap (USD)
8,57,98,69,719
Net sales (TWD)
11,17,16,03,81,000
Net sales (USD)
34,26,33,08,885
Number of employees
7,621
Sales / Employee (TWD)
14,65,89,736
Sales / Employee (USD)
44,95,907
Free-Float
73.64%
Free-Float capitalization (TWD)
2,05,99,55,50,221
Free-Float capitalization (USD)
6,31,78,83,525
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
104.7
Moving average 20 days
98.22
Moving average 50 days
93.58
Moving average 100 days
89.9
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-12.29%
RSI 9 days
55.64
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.97% | +33.29% | +33.81% | 857.99Cr | |
| -10.77% | -6.33% | +159.35% | +543.27% | 30TCr | |
| -13.47% | -8.73% | +463.17% | - | 19TCr | |
| -7.98% | +0.38% | +142.67% | +845.13% | 16TCr | |
| -7.41% | +3.37% | +158.95% | +839.47% | 15TCr | |
| -6.42% | -0.69% | +126.99% | +262.20% | 7.81TCr | |
| -7.45% | +4.77% | +30.13% | +285.37% | 4.57TCr | |
| -8.81% | -6.27% | +74.54% | +177.37% | 4.29TCr | |
| 0.00% | -1.24% | +3.25% | +56.65% | 3.76TCr | |
| -0.32% | -1.59% | +132.71% | +943.84% | 3.74TCr | |
| Average | -4.17% | +4.95% | +132.50% | +443.01% | 10.57TCr | |
| Weighted average by Cap. | -5.17% | +6.48% | +193.80% | +584.26% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 109 |
| 1 month | 88.7 | | 114 |
| Current year | 67.9 | | 114 |
| 1 year | 67.5 | | 114 |
| 3 years | 67.5 | | 122 |
| 5 years | 54.7 | | 122 |
| 10 years | 46.75 | | 122 |
Monthly variations
Annual variations
| 2026 | +49.42% | ||
| 2025 | -25.35% | ||
| 2024 | +5.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Stocks
- 4938 Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
