PEGASUS HEIGHTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM |
| Volume | 2 180 000 | 100 000 | 40 000 | 730 000 | 683 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -75.00% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
683 500
Avg. Volume 20 sessions
585 793
Avg. Volume 20 sessions MYR
2 928.97
Avg. Volume 20 sessions USD
618.12
Record volume 1
1 380 967 000
Record volume 2
1 048 250 000
Record volume 3
1 008 185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 097 959
Capitalization (USD)
11 416 671
Net sales (MYR)
16 063 000
Net sales (USD)
3 389 887
Free-Float
52.76 %
Free-Float capitalization (MYR)
28 539 852
Free-Float capitalization (USD)
6 022 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
46.54
RSI 14 days
47.68
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 11.42M | ||
| -2.91% | -1.73% | +28.94% | +29.24% | 1.06B | ||
| -2.64% | -1.52% | -21.02% | -8.00% | 445M | ||
| +0.48% | +0.48% | -0.24% | +1.95% | 320M | ||
| -1.67% | -0.62% | +13.21% | +28.43% | 248M | ||
| 0.00% | +4.39% | +26.60% | +22.68% | 133M | ||
| -3.08% | -5.97% | -64.20% | -39.42% | 111M | ||
| +0.70% | +2.14% | +3.62% | -1.38% | 101M | ||
| -5.32% | -6.81% | +48.33% | +41.27% | 67.18M | ||
| -1.62% | -2.67% | - | - | 52.03M | ||
| -1.23% | -0.92% | +3.04% | +11.54% | 49.77M | ||
| Average | -1.57% | -1.55% | +3.83% | +8.63% | ||
| Weighted average by Cap. | -2.04% | -1.37% | +9.72% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | -49.99% | ||
| 2018 | -69.23% | ||
| 2017 | -18.75% | ||
| 2016 | -11.11% | ||
| 2015 | -14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -31.25% | ||
| 2012 | +166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -3.03% | ||
| 2004 | -62.07% | ||
| 2003 | +123.08% | ||
| 2002 | 0.00% | ||
| 2001 | -51.85% | ||
| 2000 | -52.91% | ||
| 1999 | +12.42% | ||
| 1998 | -60.97% | ||
| 1997 | -67.33% | ||
| 1996 | +37.62% | ||
| 1995 | -16.79% | ||
| 1994 | -30.32% | ||
| 1993 | +108.89% | ||
| 1992 | +9.22% |
- Stock Market
- Equities
- PHB Stock
- Quotes Pegasus Heights