PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 TRY | +1.37% |
|
+12.21% | +59.20% |
| 04/03 | Pegasus Hava Tasimaciligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/01 | Airlines suspend Israel flights | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 963.5 ₺ | 974 ₺ | 1020 ₺ | 1034 ₺ |
| Volume | 3 263 399 | 2 738 338 | 2 876 107 | 3 018 623 |
| Change | -0.46% | +1.09% | +4.72% | +1.37% |
| Opening | 964.50 | 968.50 | 980.50 | 1,024.00 |
| High | 983.00 | 981.50 | 1,022.00 | 1,042.00 |
| Low | 953.00 | 957.50 | 979.50 | 1,010.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +12.21% | ||
| Current month | +27.18% | ||
| 1 month | +27.18% | ||
| 3 months | +35.96% | ||
| 6 months | +45.41% | ||
| Current year | +59.20% | ||
| 1 year | +133.04% | ||
| 3 years | +1,379.26% | ||
| 5 years | +3,330.66% | ||
| 10 years | +3,701.47% |
Volumes
marketsDaily volume
3 018 623
Estimated daily volume
3 018 623
Avg. Volume 20 sessions
3 267 565
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
3 378 662 210.00
Avg. Volume 20 sessions USD
104 806 101.75
Record volume 1
37 424 500
Record volume 2
35 214 830
Record volume 3
33 041 660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
105 256 683 011
Capitalization (USD)
3 265 062 307
Net sales (TRY)
70 531 531 600
Net sales (USD)
2 187 888 110
Number of employees
7 670
Sales / Employee (TRY)
9 195 767
Sales / Employee (USD)
285 253
Free-Float
43.34 %
Free-Float capitalization (TRY)
45 621 514 205
Free-Float capitalization (USD)
1 415 179 371
Average Daily Capital Traded
3.21%
Highs and lows
1 week
919.00
1 042.00
1 month
793.001 042.00
Current year
648.001 042.00
1 year
403.001 042.00
3 years
66.601 042.00
5 years
23.561 042.00
10 years
11.061 042.00
Indicators
Moving average 5 days
991.90
Moving average 20 days
869.15
Moving average 50 days
837.58
Moving average 100 days
777.83
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
84.18
RSI 14 days
78.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +12.21% | +59.20% | +133.04% | 3.27B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.03% | -2.25% | -1.96% | 0.00% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.91% | -2.75% | +0.05% | +4.89% | 7.77B | ||
| Average | +0.04% | +2.54% | +11.38% | +29.89% | ||
| Weighted average by Cap. | -0.11% | +2.21% | +11.43% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d759793c5ae8db.j3X_BzaK-2R2Gs8Zxriq7FNV3W1Q9ztUcWs8dEhJ7R8.xD-Kc3_Bwx09b4Zc9-D6qyQZqT89tXA7MjRJMAA-qEzlA8l9BPiUVBJ4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 1,034 | 5 | 2,590,909 |
| 08:39:57 pm | 1,034 | 3 | 2,590,904 |
| 08:39:53 pm | 1,034 | 100 | 2,590,901 |
| 08:39:47 pm | 1,034 | 45 | 2,590,801 |
| 08:39:46 pm | 1,034 | 3 | 2,590,756 |
| 08:39:44 pm | 1,034 | 340 | 2,590,753 |
| 08:39:43 pm | 1,034 | 100 | 2,590,413 |
| 08:39:41 pm | 1,034 | 19 | 2,590,313 |
| 08:39:32 pm | 1,034 | 1 | 2,590,294 |
| 08:39:14 pm | 1,034 | 55 | 2,590,293 |
Monthly variations
Annual change
| 2024 | +59.20% | ||
| 2023 | +35.31% | ||
| 2022 | +465.04% | ||
| 2021 | +13.87% | ||
| 2020 | -13.66% | ||
| 2019 | +276.96% | ||
| 2018 | -32.19% | ||
| 2017 | +138.87% | ||
| 2016 | -19.42% | ||
| 2015 | -47.03% | ||
| 2014 | -8.68% | ||
| 2013 | +93.60% |
- Stock Market
- Equities
- PGSUS Stock
- Quotes Pegasus Hava Tasimaciligi Anonim Sirketi
