PEERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | -2.78% |
|
-9.59% | +74.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1140 ¥ | 1054 ¥ | 1008 ¥ | 980 ¥ |
| Volume | 267 900 | 365 500 | 223 000 | 188 700 |
| Change | +5.17% | -7.54% | -4.36% | -2.78% |
| Opening | 1,060.00 | 1,080.00 | 1,069.00 | 1,000.00 |
| High | 1,150.00 | 1,090.00 | 1,076.00 | 1,017.00 |
| Low | 1,058.00 | 1,026.00 | 996.00 | 974.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -9.59% | ||
| Current month | -3.07% | ||
| 1 month | -1.51% | ||
| 3 months | -12.66% | ||
| 6 months | +51.23% | ||
| Current year | +74.38% | ||
| 1 year | +27.52% | ||
| 3 years | +152.74% |
Volumes
marketsDaily volume
188 700
Estimated daily volume
188 700
Avg. Volume 20 sessions
237 192
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
232 448 160.00
Avg. Volume 20 sessions USD
1 493 014.53
Record volume 1
14 627 600
Record volume 2
11 319 200
Record volume 3
8 844 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
9 677 142 924
Capitalization (USD)
62 156 289
Net sales (JPY)
5 627 000 000
Net sales (USD)
36 142 221
Free-Float
43.38 %
Free-Float capitalization (JPY)
4 387 755 551
Free-Float capitalization (USD)
28 182 554
Average Daily Capital Traded
2.4%
Highs and lows
1 week
974.00
1 150.00
1 month
937.001 195.00
Current year
536.001 687.00
1 year
515.001 687.00
3 years
156.501 687.00
5 years
156.501 687.00
10 years
156.501 687.00
Indicators
Moving average 5 days
1 074.00
Moving average 20 days
1 033.30
Moving average 50 days
1 032.14
Moving average 100 days
923.28
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
43.75
RSI 14 days
47.11
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -9.59% | +74.38% | +27.52% | 62.16M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.15B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.25B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.79B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.61B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.24B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.2B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.3B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.01B | ||
| -1.86% | -1.18% | - | - | 5B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.27B | ||
| Average | -0.49% | +0.46% | +8.49% | +11.58% | ||
| Weighted average by Cap. | -0.22% | -0.27% | +9.53% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb38.wytAdxy-_qIY8oA0yhX6kjMMA9njQTKVOE75DH--XMM.ixgkLnfRj9RTm85Gh0PJpwV_YO_SBl3RVSXAaSyHKqq5bxQCUOHT-0y7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 980 | 3,400 | 188,700 |
| 11:28:58 am | 983 | 100 | 185,300 |
| 11:28:39 am | 982 | 100 | 185,200 |
| 11:28:00 am | 984 | 100 | 185,100 |
| 11:28:00 am | 984 | 100 | 185,000 |
| 11:28:00 am | 984 | 100 | 184,900 |
| 11:28:00 am | 984 | 100 | 184,800 |
| 11:27:48 am | 982 | 100 | 184,700 |
| 11:27:48 am | 979 | 200 | 184,600 |
| 11:27:48 am | 980 | 900 | 184,400 |
Monthly variations
Annual change
| 2024 | +74.38% | ||
| 2023 | +89.54% | ||
| 2022 | +3.67% | ||
| 2021 | -39.88% | ||
| 2020 | -17.62% | ||
| 2019 | -55.83% |
- Stock Market
- Equities
- 7066 Stock
- Quotes Peers Co.,Ltd.
