Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | 0.00% | -33.33% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.0003 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
Volume | 28 200 | 7 456 168 | 451 328 | 2 000 |
Change | 0.00% | -33.33% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -33.33% | ||
Current month | -33.33% | ||
3 months | -33.33% | ||
Current year | -33.33% | ||
3 years | -85.71% | ||
5 years | -90.48% | ||
10 years | -99.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | -33.33% | 0.00% | 4.53M | ||
-1.50% | -1.98% | -10.93% | +37.81% | 66.22B | ||
+0.44% | +2.45% | -4.01% | +14.38% | 55.78B | ||
+2.19% | +4.13% | -10.21% | +13.44% | 45.77B | ||
-1.20% | -7.64% | -4.54% | +45.58% | 39.2B | ||
+1.50% | -1.07% | -7.08% | +1.36% | 33.48B | ||
+0.09% | +4.04% | -9.82% | +11.44% | 28.54B | ||
+14.45% | +16.86% | +112.52% | +388.69% | 24.38B | ||
+0.94% | +5.51% | +2.88% | +39.41% | 21.35B | ||
+1.43% | +1.43% | +5.34% | +11.29% | 13.77B | ||
-0.02% | +1.74% | +12.00% | +36.61% | 12.77B | ||
-1.12% | +10.15% | +32.61% | +38.22% | 9.97B | ||
-1.07% | -0.38% | +79.50% | +104.26% | 7.94B | ||
+0.22% | +3.89% | -3.91% | -1.56% | 7.92B | ||
-0.77% | -1.91% | -21.51% | +9.15% | 7.89B | ||
-2.11% | -0.09% | -6.32% | +16.48% | 6.7B | ||
Average | +0.96% | +0.42% | +8.33% | +47.91% | ||
Weighted average by Cap. | +1.20% | +1.81% | +4.28% | +48.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:01 pm | 0.0002 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -16.67% | ||
2022 | -57.14% | ||
2021 | -12.50% | ||
2020 | -11.11% | ||
2019 | 0.00% | ||
2018 | -98.04% | ||
2017 | +45,850.00% | ||
2016 | -80.00% | ||
2015 | -93.75% | ||
2014 | -80.00% | ||
2013 | -50.00% | ||
2012 | -89.33% |
- Stock Market
- Equities
- PTOP Stock
- Quotes Peer to Peer Network