PEBBLEBROOK HOTEL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | -0.00% |
|
-0.61% | -2.40% |
| 24/04 | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 21.19 $ | 21.11 $ | 21.1101 $ | 21.11 $ |
| Volume | 21 838 | 29 585 | 3 506 | 4 807 |
| Change | -0.24% | -0.38% | +0.00% | -0.00% |
| Opening | 21.15 | 21.08 | 21.11 | 21.11 |
| High | 21.19 | 21.21 | 21.14 | 21.12 |
| Low | 21.10 | 21.05 | 21.11 | 21.11 |
Performance
| 1 week | -0.61% | ||
| Current month | +3.89% | ||
| 1 month | +3.58% | ||
| 3 months | -2.73% | ||
| 6 months | +7.70% | ||
| Current year | -2.40% | ||
| 1 year | +14.11% | ||
| 3 years | -16.92% | ||
| 5 years | -15.96% |
Volumes
marketsDaily volume
4 807
Estimated daily volume
4 807
Avg. Volume 20 sessions
5 874
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
124 000.14
Record volume 1
292 458
Record volume 2
136 768
Record volume 3
108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 673 793 628
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.15 %
Free-Float capitalization (USD)
1 642 843 416
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.05
21.21
1 month
20.1821.25
Current year
20.0622.82
1 year
17.1322.82
3 years
17.1325.74
5 years
7.7525.79
10 years
7.7527.25
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.86
Moving average 50 days
21.05
Moving average 100 days
21.28
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
57.28
RSI 14 days
53.58
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -0.61% | -2.40% | +14.11% | 167.38Cr | ||
| -0.14% | -6.18% | -11.36% | -7.44% | 2.95TCr | ||
| -0.71% | -0.93% | -6.68% | +8.28% | 1.28TCr | ||
| -1.21% | -4.79% | -10.62% | -6.31% | 1.2TCr | ||
| -0.08% | +0.20% | -4.90% | +15.85% | 619.88Cr | ||
| -0.83% | -2.18% | -13.61% | -1.10% | 347.77Cr | ||
| -0.81% | -1.91% | +4.05% | +21.43% | 335.27Cr | ||
| +0.56% | -0.55% | -9.09% | -15.09% | 251.43Cr | ||
| -2.27% | -3.51% | -7.93% | -11.70% | 248.93Cr | ||
| -1.14% | -3.57% | +13.15% | +0.26% | 234.01Cr | ||
| -0.87% | -1.25% | -4.66% | +1.89% | 208.36Cr | ||
| -0.35% | +0.12% | -10.01% | +7.78% | 177.5Cr | ||
| -1.09% | -2.35% | -15.02% | -3.86% | 152.78Cr | ||
| -0.28% | -1.80% | +4.04% | +19.28% | 144.48Cr | ||
| -2.34% | -1.45% | -36.42% | -34.10% | 90Cr | ||
| +0.52% | -1.02% | -12.61% | -17.80% | 90Cr | ||
| Average | -0.69% | -1.97% | -7.75% | -0.53% | ||
| Weighted average by Cap. | -0.55% | -3.47% | -8.43% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2951cd416ef146ac7225f081477e3.XHeSLeZ0FR6_XhmX-LzipJKvF7RGcgzZlj_cYqMYMrg.CRzCVbxCf2bWCX_Bi4-blOjtTv9zOm2KwEyqCdt_ApUpFNBlgj1-fdwWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:02 am | 21.11 | 100 | 2,291 |
| 01:28:01 am | 21.11 | 100 | 2,191 |
| 01:28:01 am | 21.11 | 100 | 2,091 |
| 01:28:01 am | 21.12 | 100 | 1,991 |
| 08:12:14 pm | 21.11 | 678 | 1,891 |
| 08:12:14 pm | 21.11 | 400 | 1,213 |
| 08:12:14 pm | 21.11 | 200 | 813 |
| 08:12:14 pm | 21.11 | 100 | 613 |
| 08:00:29 pm | 21.11 | 200 | 513 |
| 08:00:21 pm | 21.11 | 182 | 313 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +20.64% | ||
| 2022 | -29.19% | ||
| 2021 | +0.20% | ||
| 2020 | -0.51% | ||
| 2019 | +5.61% | ||
| 2018 | +6.89% |
- Stock Market
- Equities
- PEB Stock
- PEB.PRE Stock
- Quotes Pebblebrook Hotel Trust
