Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.53 EUR | +0.44% |
|
+1.77% | +3.13% |
20/06 | UBS raises Landsec; Berenberg cuts SSP | AN |
06/06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 11.41 € | 11.415 € | 11.48 € | 11.53 € |
Volume | 0 | 2 | 0 | 20 |
Change | +1.15% | +0.04% | +0.57% | +0.44% |
Opening | 11.28 | 11.41 | 11.42 | 11.48 |
High | 11.45 | 11.48 | 11.48 | 11.64 |
Low | 11.28 | 11.41 | 11.42 | 11.48 |
Performance
1 week | +1.77% | ||
Current month | +3.50% | ||
1 month | +2.81% | ||
3 months | -4.43% | ||
6 months | +4.30% | ||
Current year | +3.13% | ||
1 year | +20.78% | ||
3 years | +15.88% | ||
5 years | +24.33% | ||
10 years | -17.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.23](/images/extremecours_fleche.png)
![Extreme 10.985](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
![Extreme 4.833](/images/extremecours_fleche.png)
![Extreme 4.833](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | +4.98% | ||
2022 | +47.92% | ||
2021 | -6.40% | ||
2020 | -0.44% | ||
2019 | -25.50% | ||
2018 | +25.02% | ||
2017 | -13.61% | ||
2016 | -6.00% | ||
2015 | -32.57% | ||
2014 | -5.84% | ||
2013 | +9.42% | ||
2012 | +1.98% | ||
2011 | +18.10% | ||
2010 | +23.33% | ||
2009 | +50.00% | ||
2008 | -34.85% | ||
2007 | -12.67% | ||
2006 | +15.88% | ||
2005 | +12.47% | ||
2004 | +0.91% | ||
2003 | -3.08% | ||
2002 | -28.06% | ||
2001 | -51.35% |
- Stock Market
- Equities
- PSON Stock
- PES Stock
- Quotes Pearson plc