End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
30,750
KRW
|
+0.49%
|
|
+7.71%
|
-20.65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
29300 ₩
|
30050 ₩
|
29950 ₩
|
30600 ₩
|
30750 ₩
|
Volume |
165 742 |
287 965 |
174 539 |
212 979 |
169 165 |
Change |
+2.63%
|
+2.56%
|
-0.33%
|
+2.17%
|
+0.49%
|
Opening |
28,600.00 |
29,100.00 |
30,300.00 |
29,600.00 |
30,350.00 |
High |
29,600.00 |
30,750.00 |
30,650.00 |
31,000.00 |
31,250.00 |
Low |
28,600.00 |
29,050.00 |
29,550.00 |
29,550.00 |
30,350.00 |
Avg. Volume 20 sessions
220 709
Avg. Volume 20 sessions KRW
6 786 801 750.00
Avg. Volume 20 sessions USD
4 920 431.27
Record volume 1
12 159 580
Record volume 2
9 477 600
Record volume 3
8 559 307
Capital turnover ratio
0.00
Capitalization (KRW)
1 892 599 077 241
Capitalization (USD)
1 372 134 331
Free-Float capitalization (KRW)
911 731 078 539
Free-Float capitalization (USD)
661 005 032
Average Daily Capital Traded
0.36%
Moving average 5 days
30 130.00
Moving average 20 days
29 150.00
Moving average 50 days
30 164.00
Moving average 100 days
33 231.50
Price spread / (MMA5) -2.02% Price spread / (MMA20) -5.20% Price spread / (MMA50) -1.91% Price spread / (MMA100) +8.07%
More charts
|