|
Market Closed -
Swiss Exchange
09:00:11 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.645 CHF | -1.28% |
|
-3.13% | -26.15% |
| 20/10 | Peach Property Group CEO to Depart, Names New CFO | MT |
| 23/09 | Peach Property Group AG, H1 2026 Earnings Call, Sep 23, 2026 |
Stock exchange
Swiss Exchange
PEAN 4.645 CHF
-1.28%
1L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.645CHF | -1.28% | 1L CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88T CHF | |
|
CBOE
| 0QOJ | 4.640CHF | -2.11% | 4.68T CHF | |
|
Deutsche Boerse AG
| P6Z | 5.100EUR | 0.00% | 0 € | |
|
Tradegate
| P6Z | 5.030EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| P6Z | 5.010EUR | -1.76% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.030EUR | -1.76% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.750 | CHF 4.730 | CHF 4.765 | CHF 4.705 | CHF 4.645 |
| Volume | 4,300 | 17,883 | 8,964 | 26,685 | 30,882 |
| Change | -1.04% | -0.42% | +0.74% | -1.26% | -1.28% |
| Opening | CHF 4.815 | CHF 4.765 | CHF 4.730 | CHF 4.780 | CHF 4.700 |
| High | CHF 4.815 | CHF 4.820 | CHF 4.765 | CHF 4.800 | CHF 4.800 |
| Low | CHF 4.750 | CHF 4.730 | CHF 4.710 | CHF 4.700 | CHF 4.615 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.13% | ||
| Current month | -5.59% | ||
| 1 month | -1.06% | ||
| 3 months | +4.38% | ||
| 6 months | -21.27% | ||
| Current year | -26.15% | ||
| 1 year | -26.97% | ||
| 3 years | -60.90% | ||
| 5 years | -92.67% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
30,882
Estimated daily volume
30,882
Avg. Volume 20 sessions
11,885
Daily volume ratio
2.6
Avg. Volume 20 sessions CHF
55,205.83
Avg. Volume 20 sessions USD
66,876.34
Record volume 1
34,85,844
Record volume 2
7,98,987
Record volume 3
4,00,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,23,92,698
Market Cap (USD)
31,78,62,514
Net sales (CHF)
20,44,39,720
Net sales (USD)
24,76,58,277
Number of employees
222
Sales / Employee (CHF)
9,20,900
Sales / Employee (USD)
11,15,578
Free-Float
41.05%
Free-Float capitalization (CHF)
10,77,19,310
Free-Float capitalization (USD)
13,04,91,173
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.797
Moving average 50 days
4.797
Moving average 100 days
4.687
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
48.33
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.13% | -26.97% | -60.90% | 32Cr | |
| +1.55% | +8.49% | +133.00% | +991.12% | 6.76TCr | |
| +1.34% | -0.75% | +14.24% | +29.45% | 3.85TCr | |
| +2.76% | +8.60% | +15.62% | +98.41% | 2.89TCr | |
| -2.11% | -2.28% | -19.57% | +74.61% | 2.74TCr | |
| +0.27% | -1.86% | +0.61% | -0.17% | 2.68TCr | |
| +2.23% | +7.66% | -3.12% | +44.26% | 2.65TCr | |
| +0.09% | +0.50% | +16.53% | +12.41% | 1.97TCr | |
| +0.47% | +9.17% | +13.81% | +188.99% | 2.03TCr | |
| +2.65% | +6.02% | -1.44% | +78.80% | 1.91TCr | |
| Average | +0.80% | +2.98% | +14.27% | +145.70% | 2.75TCr | |
| Weighted average by Cap. | +1.11% | +4.89% | +36.20% | +289.90% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a39cb0b81ec841ad56cdc615.OIs4J-XyhPPyuHvgMXq-Cq6IvLC40VqgmSyiGn510S0.ddtxa7S-qZuqgBXSRBHuTM_C38bLnTHE3EeXIjpF4ml56XtyrJa0kaLOKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:11 pm | 4.645 | 335 | 26,242 |
| 09:00:11 pm | 4.645 | 32 | 25,907 |
| 09:00:11 pm | 4.645 | 191 | 25,875 |
| 09:00:11 pm | 4.645 | 375 | 25,684 |
| 09:00:11 pm | 4.645 | 86 | 25,309 |
| 09:00:11 pm | 4.645 | 78 | 25,223 |
| 09:00:11 pm | 4.645 | 636 | 25,145 |
| 09:00:11 pm | 4.645 | 237 | 24,509 |
| 09:00:11 pm | 4.645 | 3 | 24,272 |
| 09:00:11 pm | 4.645 | 98 | 24,269 |
Price Extremes
| 1 week | 4.62 |  | 4.82 |
| 1 month | 4.62 | | 4.98 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 64.4 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
