PEACE & LIVING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 THB | -1.39% |
|
-0.70% | -11.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.88 ฿ | 2.88 ฿ | 2.86 ฿ | 2.88 ฿ | 2.84 ฿ | 2.84 ฿ |
| Volume | 7 700 | 24 980 | 116 999 | 26 000 | 22 001 | 22 001 |
| Change | +0.70% | 0.00% | -0.69% | +0.70% | -1.39% | -1.39% |
| Opening | 2.88 | 2.88 | 2.86 | 2.84 | 2.86 | 2.86 |
| High | 2.88 | 2.88 | 2.86 | 2.88 | 2.86 | 2.86 |
| Low | 2.86 | 2.86 | 2.80 | 2.84 | 2.84 | 2.84 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | -1.39% | ||
| 1 month | -7.19% | ||
| 3 months | -11.25% | ||
| 6 months | -13.94% | ||
| Current year | -11.80% | ||
| 1 year | -31.40% |
Volumes
marketsDaily volume
22 001
Avg. Volume 20 sessions
72 653
Avg. Volume 20 sessions THB
206 334.52
Avg. Volume 20 sessions USD
5 637.47
Record volume 1
238 298 400
Record volume 2
31 660 600
Record volume 3
31 241 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 448 961 496
Capitalization (USD)
39 588 526
Net sales (THB)
1 057 471 823
Net sales (USD)
28 892 245
Free-Float
15.89 %
Free-Float capitalization (THB)
230 178 984
Free-Float capitalization (USD)
6 288 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.88
1 month
2.803.10
Current year
2.803.56
1 year
2.804.20
3 years
2.806.50
5 years
2.806.50
10 years
2.806.50
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.95
Moving average 50 days
3.08
Moving average 100 days
3.15
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
34.02
RSI 14 days
36.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.70% | -11.80% | -31.40% | 39.59M | ||
| -1.10% | -1.29% | -8.00% | +12.61% | 26.12B | ||
| -3.06% | -3.06% | +1.48% | +3.20% | 20.64B | ||
| -0.37% | +1.14% | -15.82% | -19.64% | 10B | ||
| +0.29% | +4.72% | -27.70% | -8.52% | 9.8B | ||
| -0.93% | +0.33% | +4.38% | +36.91% | 9.46B | ||
| +0.54% | +4.12% | -4.40% | +4.37% | 6.74B | ||
| -0.63% | -1.81% | -9.86% | +16.83% | 5.61B | ||
| -4.59% | -5.07% | +25.98% | +30.36% | 4.31B | ||
| -2.70% | -1.32% | -3.06% | +26.14% | 2.47B | ||
| +4.60% | +2.90% | -3.07% | -28.91% | 2.28B | ||
| +2.05% | +14.80% | +102.20% | +191.19% | 2.2B | ||
| -0.86% | -0.35% | +18.68% | +23.92% | 2.01B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.74B | ||
| -0.84% | -1.81% | -8.62% | +71.78% | 1.74B | ||
| -1.75% | -5.07% | -31.19% | -31.41% | 1.68B | ||
| Average | -0.80% | +0.52% | +1.74% | +17.95% | ||
| Weighted average by Cap. | -1.18% | +0.80% | -3.39% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PEACE Stock
- Quotes Peace & Living
