PDZ HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
0.00% | -30.00% |
| 28/02 | PDZ Holdings Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 28/02 | PDZ Holdings Bhd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.04 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 230 000 | 885 400 | 114 500 | 299 900 | 100 000 |
| Change | 0.00% | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | +16.67% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
278 673
Avg. Volume 20 sessions MYR
9 753.56
Avg. Volume 20 sessions USD
2 058.80
Record volume 1
196 285 300
Record volume 2
136 633 700
Record volume 3
136 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
20 583 702
Capitalization (USD)
4 344 849
Net sales (MYR)
8 613 000
Net sales (USD)
1 818 049
Free-Float
45.04 %
Free-Float capitalization (MYR)
9 271 661
Free-Float capitalization (USD)
1 957 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.030.08
3 years
0.030.45
5 years
0.033.25
10 years
0.0316.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
41.95
RSI 14 days
43.13
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | +16.67% | 4.34M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| Average | +0.43% | +2.05% | +8.83% | +20.87% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +12.82% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -11.11% | ||
| 2021 | -95.00% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -77.78% | ||
| 2017 | -51.79% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +86.67% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -11.76% | ||
| 2010 | 0.00% | ||
| 2009 | -5.56% | ||
| 2008 | -51.35% | ||
| 2007 | +30.28% | ||
| 2006 | +1.43% | ||
| 2005 | -43.32% | ||
| 2004 | +122.52% | ||
| 2003 | +42.31% | ||
| 2002 | -25.71% | ||
| 2001 | -12.50% | ||
| 2000 | -71.70% | ||
| 1999 | +24.71% | ||
| 1998 | -32.00% | ||
| 1997 | -88.74% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- PDZ Stock
- Quotes PDZ Holdings
