PDG REALTY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 BRL | 0.00% |
|
-12.50% | -53.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 R$ | 0.22 R$ | 0.21 R$ | 0.21 R$ |
| Volume | 2 551 500 | 2 232 500 | 2 420 400 | 1 325 500 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.21 |
| High | 0.24 | 0.23 | 0.22 | 0.21 |
| Low | 0.22 | 0.21 | 0.20 | 0.20 |
Performance
| 1 week | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -32.26% | ||
| 3 months | -44.74% | ||
| 6 months | -91.25% | ||
| Current year | -53.33% | ||
| 1 year | -95.71% | ||
| 3 years | -99.96% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 344 000
Estimated daily volume
1 344 000
Avg. Volume 20 sessions
2 449 100
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
514 311.00
Avg. Volume 20 sessions USD
100 898.56
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03
Basic data
Capitalization (BRL)
16 285 414
Capitalization (USD)
3 194 905
Net sales (BRL)
91 747 000
Net sales (USD)
17 999 110
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
105 258
Highs and lows
1 week
0.20
0.25
1 month
0.200.37
Current year
0.200.49
1 year
0.207.38
3 years
0.20873.00
5 years
0.20943.00
10 years
0.2085 499.95
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+26.43%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+67.24%
STIM
RSI 9 days
16.79
RSI 14 days
22.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wB5qIliLygm4SOrSiklOuNIFyz-trA-teVQQ4i4oKH8.-VUNDxq_gX7zI9K4vH0pwrNGpQqfylX0PBZgt399bhb3WisTDsb5fIAknQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:22 am | 0.21 | 10,000 | 1,325,500 |
| 01:42:22 am | 0.21 | 10,100 | 1,315,500 |
| 01:42:22 am | 0.21 | 39,900 | 1,305,400 |
| 01:42:22 am | 0.21 | 5,400 | 1,265,500 |
| 01:42:22 am | 0.21 | 4,700 | 1,260,100 |
| 01:42:22 am | 0.21 | 1,000 | 1,255,400 |
| 01:42:22 am | 0.21 | 11,000 | 1,254,400 |
| 01:42:22 am | 0.21 | 3,300 | 1,243,400 |
| 01:42:22 am | 0.21 | 20,000 | 1,240,100 |
| 01:42:22 am | 0.21 | 500 | 1,220,100 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -96.25% | ||
| 2022 | -91.18% | ||
| 2021 | -65.66% | ||
| 2020 | -46.41% | ||
| 2019 | -33.42% | ||
| 2018 | -51.10% | ||
| 2017 | +90.76% | ||
| 2016 | -26.99% | ||
| 2015 | -96.21% | ||
| 2014 | -52.49% | ||
| 2013 | -45.32% | ||
| 2012 | -43.90% | ||
| 2011 | -41.93% | ||
| 2010 | +17.12% | ||
| 2009 | +211.21% | ||
| 2008 | -55.40% | ||
| 2007 | +78.57% |
- Stock Market
- Equities
- PDGR3 Stock
- Quotes PDG Realty S.A.
