PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 USD | +2.80% |
|
+13.94% | -11.62% |
| 16/04 | Check out these 5 fast-growing companies |  |
| 15/04 | Temu likely to face tougher online content rules as EU users soar | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 128.02 $ | 127.55 $ | 125.79 $ | 129.31 $ |
| Volume | 15 521 456 | 7 222 945 | 7 765 015 | 11 547 606 |
| Change | +3.13% | -0.37% | -1.38% | +2.80% |
| Opening | 125.38 | 128.34 | 124.90 | 129.36 |
| High | 129.62 | 130.29 | 126.18 | 130.02 |
| Low | 125.03 | 126.07 | 124.06 | 124.86 |
Performance
| 1 day | +2.80% | ||
| 1 week | +13.94% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | -8.79% | ||
| 6 months | +19.42% | ||
| Current year | -11.62% | ||
| 1 year | +89.74% | ||
| 3 years | -9.17% | ||
| 5 years | +489.92% |
Volumes
marketsDaily volume
11 547 606
Estimated daily volume
11 547 606
Avg. Volume 20 sessions
7 837 761
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1 013 500 874.91
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
179 581 928 225
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 175 448 486
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 963 768
Free-Float
99.83 %
Free-Float capitalization (USD)
686 030 153 725
Average Daily Capital Traded
0.08%
Highs and lows
1 week
124.06
130.29
1 month
110.65130.29
Current year
108.87152.99
1 year
59.67152.99
3 years
23.21152.99
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
126.96
Moving average 20 days
118.88
Moving average 50 days
122.18
Moving average 100 days
131.39
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
63.87
RSI 14 days
58.31
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -2.08% | +12.43% | +38.10% | -14.64% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +0.35% | +1.65% | -37.77% | -33.08% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.06% | +1.19% | -3.27% | -6.44% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.54% | +5.72% | -2.59% | +8.70% | ||
| Weighted average by Cap. | +1.13% | +9.67% | +0.67% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f993434.6Lw5PACV80SqX3ejfGUnT1S3igiA1VywpJemxnBoglQ.2csLBETTvCySBjyUSglTfQHU2kH5uhLxl-PljEABxguHj1VMYeLKcZ8IOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 129.3 | 598,411 | 7,123,494 |
| 01:29:59 am | 129.3 | 151 | 6,525,083 |
| 01:29:59 am | 129.3 | 100 | 6,524,932 |
| 01:29:59 am | 129.3 | 100 | 6,524,832 |
| 01:29:59 am | 129.3 | 100 | 6,524,732 |
| 01:29:59 am | 129.3 | 100 | 6,524,632 |
| 01:29:59 am | 129.3 | 200 | 6,524,532 |
| 01:29:59 am | 129.3 | 100 | 6,524,332 |
| 01:29:59 am | 129.3 | 100 | 6,524,232 |
| 01:29:59 am | 129.3 | 100 | 6,524,132 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
