Quotes PCC Exol S.A.

Equities

PCX

PLPCCEX00010

Household Products

Market Closed - Warsaw S.E. Other stock markets 09:25:41 09/05/2024 pm IST			5-day change	1st Jan Change
2.845 ^PLN	+1.61%		+2.52%	-2.07%

20/03	PCC Exol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	PCC Exol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

PCC Exol S.A.(PCX) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	2.79 zł	2.775 zł	2.8 zł	2.845 zł
Volume	24 985	12 774	17 142	20 325
Change	+0.54%	-0.54%	+0.90%	+1.61%
Opening	2.78	2.79	2.80	2.81
High	2.79	2.81	2.84	2.85
Low	2.76	2.77	2.80	2.81

Performance

1 day	+1.61%
1 week	+2.52%
Current month	+3.08%
1 month	+0.35%
3 months	-4.05%
6 months	-1.39%
Current year	-2.07%
1 year	-19.06%
3 years	-7.03%
5 years	+77.81%
10 years	-23.32%

Volumes

markets

Daily volume

20 325

Estimated daily volume

20 325

Avg. Volume 20 sessions

13 331

Daily volume ratio

1.52

Avg. Volume 20 sessions PLN

37 926.70

Avg. Volume 20 sessions USD

9 531.47

Record volume 1

4 434 035

Record volume 2

3 349 383

Record volume 3

2 906 653

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

495 767 827

Capitalization (USD)

124 592 900

Net sales (PLN)

1 180 911 000

Net sales (USD)

296 778 286

Number of employees

321

Sales / Employee (PLN)

3 678 850

Sales / Employee (USD)

924 543

Free-Float

12.91 %

Free-Float capitalization (PLN)

64 023 448

Free-Float capitalization (USD)

16 089 925

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.76

2.85

1 month

2.72

2.86

Current year

2.72

3.12

1 year

2.72

3.58

3 years

2.07

4.38

5 years

1.33

13.00

10 years

1.33

13.00

Indicators

Moving average 5 days

2.80

Moving average 20 days

2.79

Moving average 50 days

2.89

Moving average 100 days

2.90

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

+1.42%

Price spread / (MMA100)

+1.95%

STIM

RSI 9 days

52.55

RSI 14 days

47.56

Sector Comparison - Other Household Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PCC EXOL S.A.	+1.61%	+2.52%	-2.07%	-19.06%	125M
	CHURCH & DWIGHT CO., INC.	+0.25%	+1.11%	+13.21%	+11.58%	26.18B
	THE CLOROX COMPANY	+0.81%	+1.35%	-0.72%	-15.80%	17.58B
	PT UNILEVER INDONESIA TBK	+0.79%	-3.03%	-27.48%	-41.69%	6.09B
	REYNOLDS CONSUMER PRODUCTS INC.	+1.77%	+2.16%	+9.02%	+6.91%	6.15B
	WD-40 COMPANY	-0.81%	+1.11%	-2.43%	+23.10%	3.16B
	LION CORPORATION	+1.14%	-6.14%	+1.64%	-6.14%	2.34B
	JYOTHY LABS LIMITED	+0.70%	+9.01%	-3.64%	+127.35%	2.01B
	SANO BRUNO'S ENTERPRISES LTD	+0.29%	-1.08%	+24.79%	+43.86%	940M
	EARTH CORPORATION	-0.11%	+0.56%	-1.20%	-11.12%	644M
	CHAHUA MODERN HOUSEWARES CO., LTD.	+0.92%	+8.05%	-15.96%	+94.58%	517M
	TRANSACTION CO.,LTD.	+0.11%	+1.70%	-13.26%	+3.29%	346M
	UNILEVER CONSUMER CARE LIMITED	-0.01%	+0.04%	-7.73%	-8.10%	327M
	CHEERWIN GROUP LIMITED	0.00%	+6.32%	+25.00%	+5.71%	316M
	QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD.	+1.50%	+3.05%	-28.76%	-26.43%	258M
	LEC, INC.	+5.53%	+5.73%	+12.37%	+32.01%	247M
Average	+0.92%	+1.83%	-1.08%	+13.75%
Weighted average by Cap.	+0.61%	+0.81%	+3.28%	+3.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b583967ac066461795a767.1UeD1NVNgOfNsqMipAiGfRdA2a4mEVX_ow7YbIMnktM.rTfCt7sL16OVhPx90HrvOi4XhspKWDOGzmS0NvRO1ri7KOCX7DfKlf2Llw

Date	Price	Volume	Daily volume
08:30:00 pm	2.845	6	20,325
08:09:38 pm	2.845	150	20,319
07:48:29 pm	2.84	834	20,169
07:39:19 pm	2.84	20	19,335
07:23:54 pm	2.84	13	19,315
06:52:25 pm	2.84	2,633	19,302
06:52:25 pm	2.84	515	16,669
06:44:56 pm	2.84	40	16,154
05:50:12 pm	2.845	144	16,114
05:50:12 pm	2.845	50	15,970