|
Market Closed -
Japan Exchange
12:00:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,576.00 JPY | 0.00% |
|
-3.84% | -17.83% |
Stock exchange
Japan Exchange
9629 1,576.00 ¥
0.00%
4.51Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9629 | 1,576.00JPY | 0.00% | 4.51Cr ¥ |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,672.00 | JP¥1,676.00 | JP¥1,666.00 | JP¥1,576.00 | JP¥1,576.00 |
| Volume | 43,900 | 22,900 | 31,500 | 50,900 | 28,600 |
| Change | -0.06% | +0.24% | -0.60% | -5.40% | 0.00% |
| Opening | JP¥1,646.00 | JP¥1,667.00 | JP¥1,662.00 | JP¥1,626.00 | JP¥1,595.00 |
| High | JP¥1,699.00 | JP¥1,688.00 | JP¥1,682.00 | JP¥1,660.00 | JP¥1,600.00 |
| Low | JP¥1,646.00 | JP¥1,654.00 | JP¥1,659.00 | JP¥1,562.00 | JP¥1,566.00 |
Performance
| 1 week | -3.84% | ||
| Current month | -5.97% | ||
| 1 month | +10.21% | ||
| 3 months | +21.04% | ||
| 6 months | -18.68% | ||
| Current year | -17.83% | ||
| 1 year | -20.00% | ||
| 3 years | +27.71% | ||
| 5 years | -14.04% | ||
| 10 years | +321.39% |
Volumes
marketsDaily volume
28,600
Estimated daily volume
28,600
Avg. Volume 20 sessions
39,727
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
6,26,09,752
Avg. Volume 20 sessions USD
4,01,829.39
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,99,05,37,867
Market Cap (USD)
19,91,87,183
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
11,12,31,803
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,47,327
Free-Float
38.89 %
Free-Float capitalization (JPY)
13,22,36,19,299
Free-Float capitalization (USD)
8,49,92,893
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,652.6
Moving average 20 days
1,571.05
Moving average 50 days
1,457.36
Moving average 100 days
1,418
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-10.03%
RSI 9 days
46.59
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.84% | -20.00% | +27.71% | 20Cr | |
| +5.69% | +1.38% | -31.06% | +24.25% | 42TCr | |
| +2.28% | +3.09% | -18.34% | +44.76% | 24TCr | |
| +6.49% | +5.17% | -20.82% | +21.90% | 14TCr | |
| +17.56% | +5.40% | -56.15% | +314.66% | 4.73TCr | |
| -0.19% | -2.68% | -33.93% | +7.46% | 4.67TCr | |
| +1.77% | -3.30% | -26.42% | +25.34% | 2.37TCr | |
| -0.32% | -3.53% | -20.07% | +56.58% | 1.97TCr | |
| +5.24% | +0.88% | -7.48% | +135.69% | 1.6TCr | |
| +1.67% | -2.34% | -23.54% | +12.40% | 1.38TCr | |
| Average | +1.81% | -0.80% | -25.78% | +67.08% | 9.71TCr | |
| Weighted average by Cap. | +4.63% | +0.29% | -26.92% | +44.73% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39bc4439c176.yw8eNUYvhnFpDJaJzn-JfP5MkiKWnV8XaLK1HgIg97s.-jlHXwhn5TsINaPOhjnhRcd73lSmqTBTWMrWVksXgu6AfERQDmviNys51w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,576.00 | 5,100 | 28,600 |
| 11:54:26 am | 1,577.00 | 100 | 23,500 |
| 11:54:22 am | 1,577.00 | 200 | 23,400 |
| 11:54:07 am | 1,574.00 | 100 | 23,200 |
| 11:54:07 am | 1,572.00 | 100 | 23,100 |
| 11:54:07 am | 1,572.00 | 100 | 23,000 |
| 11:54:06 am | 1,571.00 | 100 | 22,900 |
| 11:54:00 am | 1,571.00 | 100 | 22,800 |
| 11:54:00 am | 1,566.00 | 100 | 22,700 |
| 11:54:00 am | 1,572.00 | 100 | 22,600 |
Price Extremes
| 1 week | 1,562 |  | 1,699 |
| 1 month | 1,440 | | 1,699 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 368.33 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
