|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,434.00 JPY | +0.35% |
|
+1.63% | -25.23% |
| 27/04 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 26/03 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,411.00 | JP¥1,421.00 | JP¥1,429.00 | JP¥1,434.00 | JP¥1,434.00 |
| Volume | 38,500 | 48,200 | 46,600 | 35,700 | 35,700 |
| Change | -0.07% | +0.71% | +0.56% | +0.35% | +0.35% |
| Opening | JP¥1,422.00 | JP¥1,429.00 | JP¥1,430.00 | JP¥1,438.00 | JP¥1,438.00 |
| High | JP¥1,444.00 | JP¥1,429.00 | JP¥1,445.00 | JP¥1,449.00 | JP¥1,449.00 |
| Low | JP¥1,411.00 | JP¥1,407.00 | JP¥1,422.00 | JP¥1,427.00 | JP¥1,427.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.63% | ||
| Current month | +12.03% | ||
| 1 month | +12.56% | ||
| 3 months | -14.64% | ||
| 6 months | -27.90% | ||
| Current year | -25.23% | ||
| 1 year | -20.90% | ||
| 3 years | -7.60% | ||
| 5 years | +10.88% | ||
| 10 years | +264.89% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
1,06,212
Avg. Volume 20 sessions
58,347
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
8,36,69,598
Avg. Volume 20 sessions USD
5,15,153.71
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,75,44,69,115
Market Cap (USD)
17,70,99,888
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
10,65,88,324
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,41,177
Free-Float
39.83 %
Free-Float capitalization (JPY)
12,56,40,35,481
Free-Float capitalization (USD)
7,73,82,381
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,421.4
Moving average 20 days
1,341.85
Moving average 50 days
1,292.2
Moving average 100 days
1,504.38
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
75.81
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.63% | -20.90% | -7.60% | 18Cr | |
| +1.77% | -10.12% | -48.50% | +6.50% | 36TCr | |
| +0.20% | +0.25% | -47.77% | +7.75% | 18TCr | |
| -0.74% | -4.15% | -46.42% | -14.43% | 11TCr | |
| -0.87% | -0.05% | -43.81% | -0.44% | 4.24TCr | |
| +0.87% | +0.22% | -77.59% | +109.34% | 3.38TCr | |
| +1.28% | +0.50% | -18.46% | +48.80% | 2.92TCr | |
| -0.82% | +2.59% | -35.34% | +33.33% | 1.74TCr | |
| +0.75% | +10.20% | -32.37% | +87.92% | 1.25TCr | |
| -1.92% | -0.19% | -35.74% | -1.77% | 1.23TCr | |
| Average | +0.09% | +0.09% | -40.69% | +26.94% | 8.03TCr | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.20% | +11.23% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592e538b273ecc.zU_jkAAEw1HelzP_9XyqGQR3jUZhIkL7F8a9pobjuqE.rAmW4jZJ8Rvzun6FmRnDelQ6uj5Qbw20QJz14vaEzumjfbnAQ1S1BpXufg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,434.00 | 3,100 | 35,700 |
| 11:54:58 am | 1,429.00 | 100 | 32,600 |
| 11:54:28 am | 1,431.00 | 100 | 32,500 |
| 11:54:28 am | 1,431.00 | 100 | 32,400 |
| 11:54:28 am | 1,431.00 | 100 | 32,300 |
| 11:52:50 am | 1,430.00 | 100 | 32,200 |
| 11:44:02 am | 1,433.00 | 100 | 32,100 |
| 11:44:02 am | 1,432.00 | 100 | 32,000 |
| 11:43:53 am | 1,432.00 | 100 | 31,900 |
| 11:43:52 am | 1,430.00 | 100 | 31,800 |
Course Extremes
| 1 week | 1,407 |  | 1,449 |
| 1 month | 1,230 | | 1,449 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
