|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430.00 JPY | +1.49% |
|
+0.78% | -25.44% |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,429.00 | JP¥1,451.00 | JP¥1,444.00 | JP¥1,409.00 | JP¥1,430.00 |
| Volume | 74,700 | 45,000 | 89,700 | 56,800 | 69,900 |
| Change | +0.70% | +1.54% | -0.48% | -2.42% | +1.49% |
| Opening | JP¥1,409.00 | JP¥1,429.00 | JP¥1,474.00 | JP¥1,458.00 | JP¥1,420.00 |
| High | JP¥1,446.00 | JP¥1,451.00 | JP¥1,500.00 | JP¥1,462.00 | JP¥1,451.00 |
| Low | JP¥1,409.00 | JP¥1,419.00 | JP¥1,436.00 | JP¥1,408.00 | JP¥1,400.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.78% | ||
| 1 month | +11.72% | ||
| 3 months | +6.72% | ||
| 6 months | -26.40% | ||
| Current year | -25.44% | ||
| 1 year | -23.53% | ||
| 3 years | -5.24% | ||
| 5 years | -10.62% | ||
| 10 years | +264.49% |
Volumes
marketsDaily volume
69,900
Estimated daily volume
69,900
Avg. Volume 20 sessions
63,314
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
9,05,39,020
Avg. Volume 20 sessions USD
5,74,832.24
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,67,42,61,304
Market Cap (USD)
17,99,37,256
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
10,85,98,932
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,43,840
Free-Float
39.9 %
Free-Float capitalization (JPY)
12,55,32,99,319
Free-Float capitalization (USD)
7,87,74,697
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,432.6
Moving average 20 days
1,412.65
Moving average 50 days
1,324
Moving average 100 days
1,459.13
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+2.04%
RSI 9 days
50.5
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.78% | -23.53% | -5.24% | 18Cr | |
| +1.81% | +12.94% | -48.82% | +10.78% | 37TCr | |
| +1.13% | +12.47% | -37.13% | +26.75% | 21TCr | |
| +1.05% | +12.60% | -41.03% | -4.61% | 11TCr | |
| -0.56% | +12.59% | -37.18% | +7.79% | 4.54TCr | |
| -4.56% | +1.76% | -76.79% | +113.03% | 3.59TCr | |
| -1.45% | -9.25% | -21.84% | +34.01% | 2.43TCr | |
| -1.77% | +11.12% | -33.93% | +46.22% | 1.87TCr | |
| -0.84% | +6.94% | -32.55% | +5.17% | 1.32TCr | |
| -0.83% | +9.92% | -32.84% | +79.13% | 1.26TCr | |
| Average | -0.72% | +7.19% | -38.56% | +31.30% | 8.49TCr | |
| Weighted average by Cap. | -0.27% | +11.47% | -43.85% | +19.17% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06dd5265f7c1b5e32a4.cpfPqqLO6nfgC_dJTGJWyXjDT7zt40lexvTDLeP606c.CviY7uqEmxqEVJIGE1AOjCyCFviovDkohY6ESomojPgL_Zv997jaBc0mpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,430.00 | 5,600 | 69,900 |
| 11:54:37 am | 1,443.00 | 100 | 64,300 |
| 11:54:34 am | 1,443.00 | 100 | 64,200 |
| 11:53:42 am | 1,443.00 | 100 | 64,100 |
| 11:53:37 am | 1,441.00 | 100 | 64,000 |
| 11:53:37 am | 1,442.00 | 100 | 63,900 |
| 11:52:16 am | 1,441.00 | 100 | 63,800 |
| 11:52:16 am | 1,443.00 | 100 | 63,700 |
| 11:51:39 am | 1,444.00 | 100 | 63,600 |
| 11:51:33 am | 1,443.00 | 100 | 63,500 |
Course Extremes
| 1 week | 1,400 |  | 1,500 |
| 1 month | 1,318 | | 1,500 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
