|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,559.00 JPY | -1.08% |
|
-6.76% | -18.72% |
Stock exchange
Japan Exchange
9629 1,559.00 ¥
-1.08%
4.32Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9629 | 1,559.00JPY | -1.08% | 4.32Cr ¥ |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,672.00 | JP¥1,676.00 | JP¥1,666.00 | JP¥1,576.00 | JP¥1,576.00 |
| Volume | 43,900 | 22,900 | 31,500 | 50,900 | 28,600 |
| Change | -0.06% | +0.24% | -0.60% | -5.40% | 0.00% |
| Opening | JP¥1,646.00 | JP¥1,667.00 | JP¥1,662.00 | JP¥1,626.00 | JP¥1,595.00 |
| High | JP¥1,699.00 | JP¥1,688.00 | JP¥1,682.00 | JP¥1,660.00 | JP¥1,600.00 |
| Low | JP¥1,646.00 | JP¥1,654.00 | JP¥1,659.00 | JP¥1,562.00 | JP¥1,566.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.76% | ||
| Current month | -6.98% | ||
| 1 month | +8.19% | ||
| 3 months | +21.80% | ||
| 6 months | -16.09% | ||
| Current year | -18.72% | ||
| 1 year | -20.38% | ||
| 3 years | +23.44% | ||
| 5 years | -14.18% | ||
| 10 years | +316.10% |
Volumes
marketsDaily volume
27,700
Estimated daily volume
27,700
Avg. Volume 20 sessions
38,827
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
6,05,31,293
Avg. Volume 20 sessions USD
3,86,492.31
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,60,18,43,312
Market Cap (USD)
20,31,16,260
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
11,12,31,803
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,47,327
Free-Float
38.89 %
Free-Float capitalization (JPY)
13,48,44,62,480
Free-Float capitalization (USD)
8,66,69,425
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,633.2
Moving average 20 days
1,576.05
Moving average 50 days
1,463.88
Moving average 100 days
1,416.6
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
46.59
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.76% | -20.38% | +23.44% | 20Cr | |
| +5.69% | +1.38% | -31.06% | +27.38% | 44TCr | |
| +0.59% | -2.29% | -19.84% | +46.05% | 25TCr | |
| +6.49% | +5.17% | -20.82% | +23.20% | 15TCr | |
| +17.56% | +5.40% | -56.15% | +312.03% | 5.56TCr | |
| -0.19% | -2.68% | -33.93% | +6.81% | 4.67TCr | |
| +1.77% | -3.30% | -26.42% | +24.80% | 2.42TCr | |
| -0.32% | -3.53% | -20.07% | +54.37% | 1.96TCr | |
| +5.24% | +0.88% | -7.48% | +134.44% | 1.69TCr | |
| +1.67% | -2.34% | -23.54% | +9.15% | 1.4TCr | |
| Average | +0.65% | -0.54% | -25.97% | +66.17% | 10.2TCr | |
| Weighted average by Cap. | +0.91% | +0.84% | -27.50% | +47.87% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a67772f9.h1ofYB71WfiTUFswtV2FMMshe5JLX45XxqhTrhfI6iU.5TFzEVKYGJbnH25b2GXXe49lNMcsJ8ktvsY043WFkFD_P0gDWYwxoMUlLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,559.00 | 4,000 | 27,700 |
| 11:54:34 am | 1,559.00 | 100 | 23,700 |
| 11:54:28 am | 1,559.00 | 100 | 23,600 |
| 11:53:52 am | 1,556.00 | 100 | 23,500 |
| 11:53:52 am | 1,557.00 | 200 | 23,400 |
| 11:53:52 am | 1,556.00 | 200 | 23,200 |
| 11:51:30 am | 1,556.00 | 100 | 23,000 |
| 11:50:23 am | 1,557.00 | 100 | 22,900 |
| 11:50:02 am | 1,557.00 | 100 | 22,800 |
| 11:50:00 am | 1,557.00 | 100 | 22,700 |
Price Extremes
| 1 week | 1,538 |  | 1,688 |
| 1 month | 1,441 | | 1,699 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 368.33 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
