|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,584.00 JPY | +2.19% |
|
+1.54% | -17.41% |
| 27/10 | PCA Corporation Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 21/07 | PCA Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
9629 1,584.00 ¥
+2.19%
8.71Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9629 | 1,584.00JPY | +2.19% | 8.71Cr ¥ |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,555.00 | JP¥1,538.00 | JP¥1,513.00 | JP¥1,550.00 | JP¥1,584.00 |
| Volume | 29,500 | 36,600 | 44,000 | 1,79,400 | 55,000 |
| Change | -0.32% | -1.09% | -1.63% | +2.45% | +2.19% |
| Opening | JP¥1,553.00 | JP¥1,539.00 | JP¥1,512.00 | JP¥1,506.00 | JP¥1,550.00 |
| High | JP¥1,562.00 | JP¥1,558.00 | JP¥1,544.00 | JP¥1,550.00 | JP¥1,590.00 |
| Low | JP¥1,540.00 | JP¥1,532.00 | JP¥1,508.00 | JP¥1,461.00 | JP¥1,550.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.54% | ||
| 1 month | +2.26% | ||
| 3 months | +10.77% | ||
| 6 months | +18.21% | ||
| Current year | -17.41% | ||
| 1 year | -11.16% | ||
| 3 years | +43.09% | ||
| 5 years | -8.23% | ||
| 10 years | +274.47% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
43,707
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
6,92,31,888
Avg. Volume 20 sessions USD
4,39,207.1
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
31,84,58,93,845
Market Cap (USD)
20,21,78,180
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
10,98,69,599
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,45,523
Free-Float
37.89%
Free-Float capitalization (JPY)
13,20,33,22,679
Free-Float capitalization (USD)
8,38,23,169
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,548
Moving average 20 days
1,542.15
Moving average 50 days
1,567.18
Moving average 100 days
1,473.64
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.97%
RSI 9 days
51.66
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.54% | -11.16% | +43.09% | 20Cr | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,87600Cr | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 44TCr | |
| -6.37% | +3.57% | -50.24% | +26.37% | 40TCr | |
| -3.86% | -3.86% | +66.12% | +201.10% | 30TCr | |
| +1.12% | -1.47% | -5.88% | +66.68% | 27TCr | |
| -4.10% | -2.77% | +84.48% | +466.68% | 26TCr | |
| -4.15% | -33.87% | -42.82% | -9.67% | 11TCr | |
| -2.17% | -24.40% | +57.45% | +138.03% | 10TCr | |
| +0.85% | -5.15% | -26.47% | -52.97% | 9.74TCr | |
| Average | -2.43% | -7.33% | +6.41% | +207.77% | 58.5TCr | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.52% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30454cedf26c5a8c6cb04a7b.13E8kqUx69IP_0QK259G_YCF6I_kqk3JtkKVOo7FMTo.pxNY3fpaseB2kQB8sc0jiM73quXT2jWt2Cz3aPaEQV7iIXr9lmmhlWGpMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,584.00 | 11,200 | 55,000 |
| 11:54:50 am | 1,588.00 | 100 | 43,800 |
| 11:54:33 am | 1,583.00 | 100 | 43,700 |
| 11:54:31 am | 1,586.00 | 100 | 43,600 |
| 11:54:31 am | 1,585.00 | 100 | 43,500 |
| 11:54:30 am | 1,585.00 | 100 | 43,400 |
| 11:54:29 am | 1,584.00 | 100 | 43,300 |
| 11:54:29 am | 1,584.00 | 100 | 43,200 |
| 11:54:29 am | 1,584.00 | 100 | 43,100 |
| 11:54:18 am | 1,583.00 | 100 | 43,000 |
Price Extremes
| 1 week | 1,461 |  | 1,590 |
| 1 month | 1,461 | | 1,600 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,009 |
| 3 years | 1,038 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 400 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
