|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443.00 JPY | +0.91% |
|
+1.69% | -24.77% |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,451.00 | JP¥1,444.00 | JP¥1,409.00 | JP¥1,430.00 | JP¥1,443.00 |
| Volume | 45,000 | 89,700 | 56,800 | 69,900 | 65,700 |
| Change | +1.54% | -0.48% | -2.42% | +1.49% | +0.91% |
| Opening | JP¥1,429.00 | JP¥1,474.00 | JP¥1,458.00 | JP¥1,420.00 | JP¥1,448.00 |
| High | JP¥1,451.00 | JP¥1,500.00 | JP¥1,462.00 | JP¥1,451.00 | JP¥1,466.00 |
| Low | JP¥1,419.00 | JP¥1,436.00 | JP¥1,408.00 | JP¥1,400.00 | JP¥1,409.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.69% | ||
| Current month | +0.91% | ||
| 1 month | +4.95% | ||
| 3 months | +9.40% | ||
| 6 months | -25.58% | ||
| Current year | -24.77% | ||
| 1 year | -23.61% | ||
| 3 years | +4.49% | ||
| 5 years | -10.83% | ||
| 10 years | +272.87% |
Volumes
marketsDaily volume
65,700
Estimated daily volume
65,700
Avg. Volume 20 sessions
63,314
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
9,13,62,102
Avg. Volume 20 sessions USD
5,81,793.87
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,21,03,83,058
Market Cap (USD)
17,99,37,256
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
11,03,84,682
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,46,205
Free-Float
38.89 %
Free-Float capitalization (JPY)
12,03,73,31,118
Free-Float capitalization (USD)
7,67,78,976
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,432.6
Moving average 20 days
1,415.4
Moving average 50 days
1,328.48
Moving average 100 days
1,459.13
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
57.87
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.69% | -23.61% | +4.49% | 18Cr | |
| +7.75% | +14.52% | -45.63% | +19.87% | 37TCr | |
| +4.41% | +8.83% | -32.73% | +36.20% | 21TCr | |
| +3.28% | +9.10% | -37.61% | +2.76% | 11TCr | |
| -0.56% | +12.59% | -36.35% | +12.61% | 4.54TCr | |
| +2.18% | -3.62% | -75.57% | +143.85% | 3.59TCr | |
| -8.15% | -18.54% | -23.36% | +21.97% | 2.43TCr | |
| +1.92% | +6.74% | -33.23% | +59.26% | 1.87TCr | |
| +1.17% | +3.18% | -31.70% | +3.67% | 1.32TCr | |
| +2.67% | +5.27% | -30.52% | +88.14% | 1.26TCr | |
| Average | +1.42% | +7.19% | -37.03% | +39.28% | 8.49TCr | |
| Weighted average by Cap. | +4.12% | +11.47% | -40.77% | +28.12% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67cce5d54034459cd544855be.mDhXCK9Zdk7uIxWgLJCPeG9_rRPn4CXkTrg5Xqz-bJY.7mcufOMhAheYQXz1aOi8QQ5P10DRsEaHFo0KKJ2_Ns7aAR9l7QAMG7ZrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,443.00 | 7,500 | 65,700 |
| 11:54:26 am | 1,459.00 | 100 | 58,200 |
| 11:54:02 am | 1,459.00 | 100 | 58,100 |
| 11:53:20 am | 1,458.00 | 100 | 58,000 |
| 11:53:20 am | 1,458.00 | 100 | 57,900 |
| 11:52:00 am | 1,458.00 | 200 | 57,800 |
| 11:50:22 am | 1,461.00 | 100 | 57,600 |
| 11:50:22 am | 1,461.00 | 100 | 57,500 |
| 11:50:22 am | 1,462.00 | 100 | 57,400 |
| 11:50:17 am | 1,461.00 | 100 | 57,300 |
Course Extremes
| 1 week | 1,400 |  | 1,500 |
| 1 month | 1,369 | | 1,500 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
