|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419.00 JPY | +1.00% |
|
-0.70% | -26.02% |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,434.00 | JP¥1,431.00 | JP¥1,420.00 | JP¥1,405.00 | JP¥1,419.00 |
| Volume | 35,700 | 74,600 | 1,19,000 | 50,000 | 88,100 |
| Change | +0.35% | -0.21% | -0.77% | -1.06% | +1.00% |
| Opening | JP¥1,438.00 | JP¥1,436.00 | JP¥1,450.00 | JP¥1,432.00 | JP¥1,465.00 |
| High | JP¥1,449.00 | JP¥1,466.00 | JP¥1,471.00 | JP¥1,432.00 | JP¥1,465.00 |
| Low | JP¥1,427.00 | JP¥1,431.00 | JP¥1,369.00 | JP¥1,395.00 | JP¥1,399.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.70% | ||
| Current month | +10.86% | ||
| 1 month | +13.52% | ||
| 3 months | -12.57% | ||
| 6 months | -28.33% | ||
| Current year | -26.02% | ||
| 1 year | -24.48% | ||
| 3 years | -3.40% | ||
| 5 years | +8.18% | ||
| 10 years | +250.66% |
Volumes
marketsDaily volume
88,100
Estimated daily volume
88,100
Avg. Volume 20 sessions
59,943
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
8,50,59,117
Avg. Volume 20 sessions USD
5,19,285.91
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,17,29,63,076
Market Cap (USD)
17,19,19,493
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
10,56,06,171
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,39,876
Free-Float
39.83 %
Free-Float capitalization (JPY)
12,30,99,51,064
Free-Float capitalization (USD)
7,51,18,849
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,423.8
Moving average 20 days
1,373.8
Moving average 50 days
1,302.12
Moving average 100 days
1,488.64
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
57.77
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.70% | -24.48% | -3.40% | 17Cr | |
| -1.42% | -6.63% | -51.39% | -0.03% | 35TCr | |
| +9.26% | +1.65% | -43.03% | +17.05% | 17TCr | |
| +5.72% | -6.04% | -51.31% | -16.10% | 9.48TCr | |
| +3.44% | -5.76% | -45.53% | -5.94% | 3.86TCr | |
| -0.06% | -2.08% | -77.62% | +115.52% | 3.36TCr | |
| +2.39% | -1.66% | -19.51% | +48.09% | 2.8TCr | |
| +2.62% | -3.36% | -39.53% | +29.37% | 1.65TCr | |
| +4.51% | -0.32% | -37.58% | -0.76% | 1.17TCr | |
| +5.27% | -8.16% | -38.42% | +75.43% | 1.09TCr | |
| Average | +3.07% | -6.03% | -42.84% | +25.92% | 7.5TCr | |
| Weighted average by Cap. | +2.34% | -5.56% | -48.50% | +10.22% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee5df4ba052fc91688.MjgiGCBNQAG4-SZ-3QRj-PCwpzl5eWYzdHFzETWpJwk.dEBBaxUhEkuKlGUp72MznMLS71MoPwNBBCQ0ZlqYUjBwYko1ZDxzdv2zQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,419.00 | 7,300 | 88,100 |
| 11:54:30 am | 1,415.00 | 100 | 80,800 |
| 11:54:30 am | 1,414.00 | 100 | 80,700 |
| 11:54:25 am | 1,415.00 | 100 | 80,600 |
| 11:54:25 am | 1,415.00 | 300 | 80,500 |
| 11:53:20 am | 1,413.00 | 100 | 80,200 |
| 11:52:28 am | 1,414.00 | 100 | 80,100 |
| 11:51:17 am | 1,415.00 | 100 | 80,000 |
| 11:51:07 am | 1,414.00 | 200 | 79,900 |
| 11:51:07 am | 1,413.00 | 100 | 79,700 |
Course Extremes
| 1 week | 1,369 |  | 1,471 |
| 1 month | 1,245 | | 1,471 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -26.02% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
