|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,434.00 JPY | +0.35% |
|
+3.84% | -25.23% |
| 27/04 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 26/03 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,412.00 | JP¥1,411.00 | JP¥1,421.00 | JP¥1,429.00 | JP¥1,434.00 |
| Volume | 49,600 | 38,500 | 48,200 | 46,600 | 35,700 |
| Change | +0.07% | -0.07% | +0.71% | +0.56% | +0.35% |
| Opening | JP¥1,405.00 | JP¥1,422.00 | JP¥1,429.00 | JP¥1,430.00 | JP¥1,438.00 |
| High | JP¥1,423.00 | JP¥1,444.00 | JP¥1,429.00 | JP¥1,445.00 | JP¥1,449.00 |
| Low | JP¥1,391.00 | JP¥1,411.00 | JP¥1,407.00 | JP¥1,422.00 | JP¥1,427.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.84% | ||
| Current month | +12.03% | ||
| 1 month | +12.21% | ||
| 3 months | -15.05% | ||
| 6 months | -27.90% | ||
| Current year | -25.23% | ||
| 1 year | -20.07% | ||
| 3 years | -8.19% | ||
| 5 years | +9.74% | ||
| 10 years | +266.75% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
58,460
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
8,38,31,640
Avg. Volume 20 sessions USD
5,15,983.74
Record volume 1
19,07,999
Record volume 2
17,36,699
Record volume 3
15,22,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
28,65,67,73,517
Market Cap (USD)
17,63,82,441
Net sales (JPY)
17,30,60,00,000
Net sales (USD)
10,65,18,430
Number of employees
755
Sales / Employee (JPY)
2,29,21,854
Sales / Employee (USD)
1,41,084
Free-Float
39.83 %
Free-Float capitalization (JPY)
12,52,13,48,170
Free-Float capitalization (USD)
7,70,68,898
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,416.8
Moving average 20 days
1,341.85
Moving average 50 days
1,292.2
Moving average 100 days
1,509.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
+5.27%
RSI 9 days
75.81
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +3.84% | -20.07% | -8.19% | 18Cr | |
| +1.77% | -12.35% | -47.61% | +5.99% | 36TCr | |
| +0.20% | +0.13% | -46.94% | +7.15% | 18TCr | |
| -0.74% | -5.15% | -46.62% | -11.06% | 11TCr | |
| -0.87% | +2.39% | -43.73% | +3.81% | 4.26TCr | |
| +0.87% | +1.02% | -79.19% | +106.71% | 3.35TCr | |
| +1.28% | -1.74% | -18.20% | +52.48% | 2.88TCr | |
| -0.82% | +4.26% | -33.36% | +19.94% | 1.76TCr | |
| -1.92% | +0.02% | -34.65% | -1.27% | 1.25TCr | |
| +0.75% | +11.08% | -31.84% | +90.21% | 1.24TCr | |
| Average | -0.12% | +0.29% | -40.22% | +26.57% | 7.97TCr | |
| Weighted average by Cap. | -0.00% | -6.46% | -46.61% | +11.26% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a9927909bcd195cb3cb58.1WXum9En0ZC55xwxUyrVtv-MJCxGAehMPZKZTEN0i80.pDzb7eBskt_Xr1lVZ1mF_MnrdHYPTtkGbd7uHihC2b7kKJfKnVey6feVJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,434.00 | 3,100 | 35,700 |
| 11:54:58 am | 1,429.00 | 100 | 32,600 |
| 11:54:28 am | 1,431.00 | 100 | 32,500 |
| 11:54:28 am | 1,431.00 | 100 | 32,400 |
| 11:54:28 am | 1,431.00 | 100 | 32,300 |
| 11:52:50 am | 1,430.00 | 100 | 32,200 |
| 11:44:02 am | 1,433.00 | 100 | 32,100 |
| 11:44:02 am | 1,432.00 | 100 | 32,000 |
| 11:43:53 am | 1,432.00 | 100 | 31,900 |
| 11:43:52 am | 1,430.00 | 100 | 31,800 |
Course Extremes
| 1 week | 1,391 |  | 1,449 |
| 1 month | 1,230 | | 1,449 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
