PBG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 BRL | +1.93% |
|
-3.48% | -21.98% |
| 14/03 | Transcript : PBG S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | PBG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.09 R$ | 5.88 R$ | 5.71 R$ | 5.82 R$ |
| Volume | 344 500 | 401 400 | 517 600 | 344 400 |
| Change | +2.87% | -3.45% | -2.89% | +1.93% |
| Opening | 5.92 | 6.09 | 5.87 | 5.71 |
| High | 6.10 | 6.09 | 5.87 | 5.94 |
| Low | 5.83 | 5.86 | 5.60 | 5.71 |
Performance
| 1 day | +1.93% | ||
| 1 week | -3.48% | ||
| Current month | -16.26% | ||
| 1 month | -15.90% | ||
| 3 months | -9.77% | ||
| 6 months | +18.53% | ||
| Current year | -21.98% | ||
| 1 year | +1.57% | ||
| 3 years | -50.51% | ||
| 5 years | +20.00% | ||
| 10 years | +12.36% |
Volumes
marketsDaily volume
345 100
Estimated daily volume
345 100
Avg. Volume 20 sessions
603 273
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
3 511 048.86
Avg. Volume 20 sessions USD
686 529.43
Record volume 1
11 247 600
Record volume 2
9 284 000
Record volume 3
8 630 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
818 702 722
Capitalization (USD)
160 084 218
Net sales (BRL)
2 190 834 000
Net sales (USD)
428 382 535
Number of employees
3 700
Sales / Employee (BRL)
592 117
Sales / Employee (USD)
115 779
Free-Float
41.16 %
Free-Float capitalization (BRL)
337 004 820
Free-Float capitalization (USD)
65 895 901
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.60
6.10
1 month
5.447.14
Current year
5.447.48
1 year
4.408.65
3 years
4.4019.77
5 years
1.7719.77
10 years
1.6519.77
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.24
Moving average 50 days
6.20
Moving average 100 days
6.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
35.00
RSI 14 days
38.51
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -3.48% | -21.98% | +1.57% | 160M | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| Average | +0.30% | +1.90% | -11.59% | -6.86% | ||
| Weighted average by Cap. | +3.00% | +4.14% | +3.25% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.QTwPUbdx0_PdUoqzabVa3AOVpVF8AdHnPsXjEXtNiSw.LVF-ENhJl7zlZ8HwD9Mj6EXQ_T82ZOS3W5yIZS0M0xwXTHsO0jTnnbk2ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 5.82 | 100 | 344,400 |
| 01:37:00 am | 5.82 | 200 | 344,300 |
| 01:37:00 am | 5.82 | 200 | 344,100 |
| 01:37:00 am | 5.82 | 100 | 343,900 |
| 01:37:00 am | 5.82 | 1,000 | 343,800 |
| 01:37:00 am | 5.82 | 100 | 342,800 |
| 01:37:00 am | 5.82 | 400 | 342,700 |
| 01:37:00 am | 5.82 | 700 | 342,300 |
| 01:37:00 am | 5.82 | 800 | 341,600 |
| 01:37:00 am | 5.82 | 300 | 340,800 |
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -9.36% | ||
| 2022 | -14.63% | ||
| 2021 | +40.52% | ||
| 2020 | +27.75% | ||
| 2019 | +3.47% | ||
| 2018 | -5.46% | ||
| 2017 | +170.44% | ||
| 2016 | -1.46% | ||
| 2015 | -57.08% | ||
| 2014 | -3.61% | ||
| 2013 | +11.41% | ||
| 2012 | +153.98% | ||
| 2011 | -13.30% | ||
| 2010 | +40.97% | ||
| 2009 | +39.81% | ||
| 2008 | -65.67% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +0.50% | ||
| 2004 | +215.87% | ||
| 2003 | +215.00% | ||
| 2002 | 0.00% | ||
| 2001 | -65.52% | ||
| 2000 | +7.41% | ||
| 1999 | -65.16% | ||
| 1998 | 0.00% | ||
| 1997 | +35.74% | ||
| 1996 | 0.00% | ||
| 1995 | +37.00% | ||
| 1994 | +203.03% | ||
| 1993 | +83.33% |
- Stock Market
- Equities
- PTBL3 Stock
- Quotes PBG S.A.
