|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | +0.61% |
|
-2.35% | +31.75% |
| 10/06 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 27/05 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €8.300 | €8.400 | €8.250 | €8.250 | €8.300 |
| Volume | 2,800 | 172 | 5,852 | 441 | 555 |
| Change | -2.35% | +1.20% | -1.79% | 0.00% | +0.61% |
| Opening | €8.300 | €8.400 | €8.450 | €8.100 | €8.300 |
| High | €8.300 | €8.400 | €8.450 | €8.250 | €8.300 |
| Low | €8.300 | €8.400 | €8.250 | €8.100 | €8.300 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.35% | ||
| Current month | -12.63% | ||
| 1 month | -8.29% | ||
| 3 months | +23.88% | ||
| 6 months | +29.69% | ||
| Current year | +31.75% | ||
| 1 year | +18.57% | ||
| 3 years | -12.17% | ||
| 5 years | +3.75% | ||
| 10 years | +361.11% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
5,353
Daily volume ratio
0.1
Avg. Volume 20 sessions
44,429.9
Avg. Volume 20 sessions USD
50,604.32
Record volume 1
3,08,250
Record volume 2
2,37,595
Record volume 3
2,36,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,72,75,812
Market Cap (USD)
16,72,75,812
Net sales ()
4,78,25,000
Number of employees
200
Sales / Employee (USD)
2,39,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
5,65,73,985
Free-Float capitalization (USD)
5,65,73,985
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.985
Moving average 50 days
8.4
Moving average 100 days
7.573
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
34.47
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.35% | +18.57% | -12.17% | 17Cr | |
| -5.87% | +1.33% | +608.83% | +3,780.60% | 2TCr | |
| -4.26% | +16.47% | +498.42% | +735.72% | 412.43Cr | |
| +5.11% | -0.72% | +160.53% | +317.09% | 277.55Cr | |
| -8.21% | -21.15% | +231.98% | +652.29% | 265.51Cr | |
| -6.66% | +2.17% | +61.69% | +27.54% | 263.65Cr | |
| -5.29% | -6.47% | +383.91% | +510.39% | 194.32Cr | |
| 0.00% | -2.74% | +56.16% | +201.70% | 170.11Cr | |
| -6.38% | -6.43% | +390.37% | +463.52% | 160.22Cr | |
| -3.53% | -5.95% | +215.65% | +406.75% | 159.77Cr | |
| Average | -3.45% | -0.41% | +262.61% | +708.34% | 391.83Cr | |
| Weighted average by Cap. | -4.75% | +1.70% | +440.47% | +2,143.32% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777dcdd03c1704e98b1f.MyMsjHFgkENGNl5Q7uTCfz3r9Gk9m7sBtzKMyIe0zh4.fnNGxD0C5ygEQRc8hrXzSFC_ujtxr9Zl4Xa7-PGA901XYHTjCCbRbihAOQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.1 |  | 8.45 |
| 1 month | 8.1 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
