|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.150 EUR | 0.00% |
|
-1.21% | +29.37% |
| 10/06 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
| 27/05 | Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.150 | €8.150 | €8.150 | €8.150 |
| Volume | 2,874 | 100 | 100 | 107 | 107 |
| Change | 0.00% | -1.21% | 0.00% | 0.00% | 0.00% |
| Opening | €8.250 | €8.150 | €8.150 | €8.150 | €8.150 |
| High | €8.250 | €8.150 | €8.150 | €8.150 | €8.150 |
| Low | €8.250 | €8.150 | €8.150 | €8.150 | €8.150 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -18.50% | ||
| 3 months | +11.64% | ||
| 6 months | +29.37% | ||
| Current year | +29.37% | ||
| 1 year | +16.43% | ||
| 3 years | -11.89% | ||
| 5 years | +3.16% | ||
| 10 years | +352.78% |
Volumes
marketsDaily volume
107
Estimated daily volume
210
Avg. Volume 20 sessions
979
Daily volume ratio
0.21
Avg. Volume 20 sessions
7,978.85
Avg. Volume 20 sessions USD
9,114.48
Record volume 1
3,08,250
Record volume 2
2,37,595
Record volume 3
2,36,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,41,96,575
Market Cap (USD)
16,41,96,575
Net sales ()
4,78,25,000
Number of employees
200
Sales / Employee (USD)
2,39,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
5,55,32,563
Free-Float capitalization (USD)
5,55,32,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.448
Moving average 50 days
8.509
Moving average 100 days
7.706
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-5.44%
RSI 9 days
30.8
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.21% | +16.43% | -11.89% | 16Cr | |
| +2.38% | -3.51% | +530.24% | +3,602.01% | 1.97TCr | |
| +3.35% | -21.63% | +275.48% | +429.92% | 296.82Cr | |
| -4.59% | -13.74% | +139.47% | +278.36% | 260.02Cr | |
| +6.28% | +0.79% | +283.69% | +688.82% | 272.03Cr | |
| -1.93% | -17.61% | +28.18% | -1.97% | 212.37Cr | |
| -4.88% | -17.41% | +380.82% | +473.53% | 180.01Cr | |
| +0.33% | -1.95% | +220.59% | +379.37% | 159.34Cr | |
| -0.82% | -3.86% | +47.82% | +179.54% | 163.72Cr | |
| -9.94% | -10.96% | -32.95% | - | 138.25Cr | |
| Average | -0.98% | -8.26% | +188.98% | +668.63% | 366.95Cr | |
| Weighted average by Cap. | +0.94% | -9.90% | +368.79% | +2,169.10% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.15 |  | 8.25 |
| 1 month | 8.1 | | 10 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.68 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +29.37% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
