|
Market Closed -
Nasdaq
01:30:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -4.24% |
|
+3.91% | +150.10% |
| 11/08 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
| 10/08 | Paysign Insider Sold Shares Worth $1,781,355, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.40 | $12.53 | $12.96 | $13.45 | $12.88 |
| Volume | 6,33,177 | 5,05,936 | 5,99,882 | 9,38,286 | 10,98,246 |
| Change | -0.52% | +1.09% | +3.43% | +3.78% | -4.24% |
| Opening | $12.39 | $12.36 | $12.68 | $12.86 | $13.51 |
| High | $12.50 | $12.66 | $13.09 | $13.48 | $13.51 |
| Low | $12.08 | $12.22 | $12.61 | $12.55 | $12.71 |
Performance
| 1 day | -4.24% | ||
| 1 week | +3.91% | ||
| Current month | +3.37% | ||
| 1 month | +3.21% | ||
| 3 months | +94.56% | ||
| 6 months | +238.95% | ||
| Current year | +150.10% | ||
| 1 year | +142.56% | ||
| 3 years | +496.30% | ||
| 5 years | +445.76% | ||
| 10 years | +8,209.68% |
Volumes
marketsDaily volume
10,98,898
Estimated daily volume
10,98,898
Avg. Volume 20 sessions
7,35,116
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
94,68,294.08
Record volume 1
1,32,59,551
Record volume 2
1,01,98,400
Record volume 3
94,53,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
75,94,15,998
Net sales (USD)
8,20,28,180
Number of employees
226
Sales / Employee (USD)
3,62,957
Free-Float
77.4 %
Free-Float capitalization (USD)
60,30,17,771
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.16
Moving average 50 days
10.68
Moving average 100 days
8.751
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
62.53
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | +3.91% | +142.56% | +496.30% | 76Cr | |
| -1.71% | -1.08% | +7.70% | +49.07% | 69TCr | |
| -3.21% | +2.85% | +5.64% | +50.90% | 5TCr | |
| -3.24% | +1.49% | -22.25% | -12.79% | 4.7TCr | |
| -4.04% | -1.57% | -62.38% | -58.17% | 2.82TCr | |
| -2.24% | +0.55% | +30.64% | +49.74% | 2.73TCr | |
| -3.37% | -0.71% | +2.29% | -28.98% | 2.45TCr | |
| +3.05% | +17.14% | - | - | 1.15TCr | |
| +0.36% | +2.23% | +33.28% | +84.45% | 1.13TCr | |
| -3.44% | -4.63% | +24.72% | -51.04% | 795.24Cr | |
| Average | -1.73% | +1.49% | +18.02% | +64.39% | 8.97TCr | |
| Weighted average by Cap. | -0.68% | -0.50% | +4.91% | +40.27% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6d91.ZZAoNznleD_UDtab1AKmkw1SE9bMRtaNRSZ7qLlOs7M.DaZcT3TSPlKGT5TegGv3_mwAYrCtAaD_LVUUw_86hcYn3WNmcYYvR55Cjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.88 | 1,17,645 | 8,39,005 |
| 01:29:59 am | 12.88 | 137 | 7,21,360 |
| 01:29:59 am | 12.88 | 100 | 7,21,223 |
| 01:29:59 am | 12.88 | 100 | 7,21,123 |
| 01:29:57 am | 12.88 | 100 | 7,21,023 |
| 01:29:56 am | 12.88 | 100 | 7,20,923 |
| 01:29:56 am | 12.88 | 100 | 7,20,823 |
| 01:29:55 am | 12.88 | 109 | 7,20,723 |
| 01:29:55 am | 12.87 | 100 | 7,20,614 |
| 01:29:55 am | 12.87 | 100 | 7,20,514 |
Price Extremes
| 1 week | 12.55 |  | 13.51 |
| 1 month | 12.08 | | 14.43 |
| Current year | 3.08 | | 14.43 |
| 1 year | 3.08 | | 14.43 |
| 3 years | 1.67 | | 14.43 |
| 5 years | 1.15 | | 14.43 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +150.10% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
