|
Real-time Estimate
Cboe BZX
12:55:40 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.42 USD | +3.19% |
|
+6.18% | +160.39% |
| 11/08 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
| 10/08 | Paysign Insider Sold Shares Worth $1,781,355, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.80 | $13.02 | $13.17 | $13.00 | $13.42 |
| Volume | 5,20,762 | 6,50,740 | 4,55,570 | 6,12,345 | 4,91,596 |
| Change | +1.35% | +1.72% | +1.15% | -1.29% | +3.19% |
| Opening | $12.78 | $12.85 | $13.12 | $13.04 | $13.00 |
| High | $12.85 | $13.15 | $13.25 | $13.16 | $13.74 |
| Low | $12.53 | $12.59 | $12.92 | $12.72 | $12.72 |
Performance
| 1 day | +3.04% | ||
| 1 week | +6.18% | ||
| Current month | +49.67% | ||
| 1 month | +51.01% | ||
| 3 months | +128.64% | ||
| 6 months | +310.09% | ||
| Current year | +160.39% | ||
| 1 year | +148.79% | ||
| 3 years | +567.16% | ||
| 5 years | +442.91% | ||
| 10 years | +7,788.24% |
Volumes
marketsDaily volume
4,91,596
Estimated daily volume
5,62,566
Avg. Volume 20 sessions
7,92,208
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,06,27,470.32
Record volume 1
1,32,59,551
Record volume 2
1,01,98,400
Record volume 3
94,53,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
73,40,08,028
Net sales (USD)
8,20,28,180
Number of employees
226
Sales / Employee (USD)
3,62,957
Free-Float
77.34 %
Free-Float capitalization (USD)
58,23,87,455
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
12.92
Moving average 20 days
10.32
Moving average 50 days
8.832
Moving average 100 days
7.614
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-23.06%
Price spread / (MMA50)
-34.16%
Price spread / (MMA100)
-43.24%
STIM
RSI 9 days
90.98
RSI 14 days
86.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +6.18% | +148.79% | +567.16% | 73Cr | |
| +1.93% | +0.75% | +6.66% | +53.48% | 66TCr | |
| +0.66% | +2.94% | -12.65% | +2.21% | 5.17TCr | |
| -0.06% | +1.24% | +4.33% | +40.73% | 4.82TCr | |
| +0.60% | -0.34% | -61.67% | -56.25% | 2.78TCr | |
| +0.62% | +0.91% | +29.50% | +56.30% | 2.68TCr | |
| +1.18% | +6.51% | +5.88% | -26.29% | 2.39TCr | |
| -2.15% | -2.39% | +34.31% | +78.57% | 1.06TCr | |
| +0.30% | +2.81% | - | - | 1.01TCr | |
| +0.43% | +0.46% | +7.72% | -50.25% | 750.5Cr | |
| Average | +0.68% | +1.30% | +18.10% | +73.97% | 8.66TCr | |
| Weighted average by Cap. | +1.59% | -0.11% | +4.31% | +43.81% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b300628d26fc5fb.LkC0g-ynJLhX51xm5fhDX-ipLOn8sqWofJCk6Z-kUPI.dCXGt6LDSPUFlCgChswqJtvPFbGr4vHCI6PAv9XjZ51_H4XXodVt4jK_Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:44 am | 13.42 | 100 | 4,10,620 |
| 12:40:44 am | 13.42 | 100 | 4,10,520 |
| 12:40:44 am | 13.42 | 100 | 4,10,420 |
| 12:39:47 am | 13.41 | 189 | 4,10,320 |
| 12:39:12 am | 13.41 | 100 | 4,10,131 |
| 12:39:00 am | 13.42 | 100 | 4,10,031 |
| 12:38:19 am | 13.42 | 100 | 4,09,931 |
| 12:38:19 am | 13.42 | 100 | 4,09,831 |
| 12:38:19 am | 13.42 | 100 | 4,09,731 |
| 12:38:19 am | 13.42 | 200 | 4,09,631 |
Course Extremes
| 1 week | 12.53 |  | 13.74 |
| 1 month | 8.26 | | 13.74 |
| Current year | 3.08 | | 13.74 |
| 1 year | 3.08 | | 13.74 |
| 3 years | 1.67 | | 13.74 |
| 5 years | 1.15 | | 13.74 |
| 10 years | 0.16 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +152.43% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
