|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.960 USD | -2.18% |
|
+3.11% | +73.98% |
| 01/07 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 13/05 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.890 | $9.120 | $9.250 | $9.160 | $8.960 |
| Volume | 5,00,748 | 4,06,876 | 7,30,009 | 4,16,573 | 2,70,557 |
| Change | +2.30% | +2.59% | +1.43% | -0.97% | -2.18% |
| Opening | $8.850 | $8.910 | $9.080 | $9.250 | $9.160 |
| High | $9.240 | $9.220 | $9.490 | $9.320 | $9.240 |
| Low | $8.831 | $8.800 | $9.010 | $8.920 | $8.930 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.11% | ||
| 1 month | +8.47% | ||
| 3 months | +30.61% | ||
| 6 months | +115.38% | ||
| Current year | +73.98% | ||
| 1 year | +25.49% | ||
| 3 years | +397.78% | ||
| 5 years | +241.98% | ||
| 10 years | +4,615.79% |
Volumes
marketsDaily volume
2,70,557
Estimated daily volume
2,70,557
Avg. Volume 20 sessions
5,13,834
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
46,03,952.64
Record volume 1
1,32,59,551
Record volume 2
1,01,98,400
Record volume 3
94,53,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,09,15,726
Net sales (USD)
8,20,28,180
Number of employees
226
Sales / Employee (USD)
3,62,957
Free-Float
78.05 %
Free-Float capitalization (USD)
39,79,04,389
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
9.076
Moving average 20 days
8.77
Moving average 50 days
7.823
Moving average 100 days
6.692
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
61.99
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +3.11% | +25.49% | +397.78% | 50Cr | |
| -0.04% | +2.92% | +7.89% | +54.12% | 67TCr | |
| -0.76% | +1.89% | -14.75% | -21.84% | 4.89TCr | |
| -1.63% | +5.30% | +9.74% | +9.06% | 4.88TCr | |
| -0.24% | +5.72% | -60.14% | -56.70% | 2.88TCr | |
| -2.05% | +3.11% | +20.77% | +56.05% | 2.5TCr | |
| -3.18% | +3.91% | +7.74% | -31.06% | 2.3TCr | |
| -5.97% | -2.45% | - | - | 1.02TCr | |
| +0.25% | +4.54% | +25.01% | +75.60% | 900.87Cr | |
| +0.99% | +7.99% | +18.34% | -51.28% | 757.26Cr | |
| Average | -1.47% | +3.62% | +4.45% | +47.97% | 8.74TCr | |
| Weighted average by Cap. | -0.37% | +3.12% | +5.10% | +40.87% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.gcO6-yjqlFq5adtPbR8BACZ73IIpSjLbHa4vi45lHj4.8-6LyVqA0mzaEIQLFSpUSEMPmNVcIke_d-xsztlQSU3grILWfabCH-0Tig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.960 | 60,752 | 1,96,593 |
| 01:29:55 am | 8.935 | 100 | 1,35,841 |
| 01:29:55 am | 8.935 | 100 | 1,35,741 |
| 01:29:52 am | 8.940 | 194 | 1,35,641 |
| 01:29:48 am | 8.940 | 200 | 1,35,447 |
| 01:29:47 am | 8.945 | 100 | 1,35,247 |
| 01:29:47 am | 8.940 | 100 | 1,35,147 |
| 01:29:47 am | 8.945 | 170 | 1,35,047 |
| 01:29:47 am | 8.950 | 100 | 1,34,877 |
| 01:29:45 am | 8.950 | 100 | 1,34,777 |
Course Extremes
| 1 week | 8.8 |  | 9.49 |
| 1 month | 8.06 | | 9.49 |
| Current year | 3.08 | | 9.49 |
| 1 year | 3.08 | | 9.49 |
| 3 years | 1.67 | | 9.49 |
| 5 years | 1.15 | | 9.49 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +73.98% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
