Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.41 USD | +0.68% | +1.38% | +57.50% |
01/04 | DA Davidson Adjusts Paysign Price Target to $4.50 From $4, Maintains Buy Rating | MT |
27/03 | Tranche Update on Paysign, Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.47 $ | 4.5 $ | 4.38 $ | 4.41 $ |
Volume | 233 609 | 169 423 | 120 317 | 120 404 |
Change | +4.44% | +0.67% | -2.67% | +0.68% |
Opening | 4.30 | 4.46 | 4.50 | 4.37 |
High | 4.50 | 4.55 | 4.50 | 4.45 |
Low | 4.28 | 4.40 | 4.33 | 4.35 |
Performance
1 day | +0.68% | ||
1 week | +1.38% | ||
Current month | +20.49% | ||
1 month | +10.25% | ||
3 months | +41.80% | ||
6 months | +154.91% | ||
Current year | +57.50% | ||
1 year | +28.95% | ||
3 years | +15.45% | ||
5 years | -52.53% | ||
10 years | +2,405.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.38% | +57.50% | +28.95% | 234M | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
Average | +1.40% | +2.73% | +23.19% | +83.47% | ||
Weighted average by Cap. | +1.68% | +4.10% | +10.68% | +34.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.41 | 16,748 | 103,121 |
01:29:58 am | 4.405 | 100 | 86,373 |
01:29:55 am | 4.405 | 100 | 86,273 |
01:29:55 am | 4.4 | 100 | 86,173 |
01:29:51 am | 4.405 | 200 | 86,073 |
01:29:50 am | 4.4 | 300 | 85,873 |
01:29:45 am | 4.41 | 100 | 85,573 |
01:29:38 am | 4.4 | 100 | 85,473 |
01:29:32 am | 4.405 | 100 | 85,373 |
01:29:18 am | 4.405 | 100 | 85,273 |
Monthly variations
Annual change
2024 | +57.50% | ||
2023 | +8.53% | ||
2022 | +61.25% | ||
2021 | -65.52% | ||
2020 | -54.29% | ||
2019 | +188.35% | ||
2018 | +385.52% | ||
2017 | +117.07% | ||
2016 | +45.22% | ||
2015 | -2.99% | ||
2014 | +48.19% | ||
2013 | -46.13% | ||
2012 | +197.00% | ||
2011 | -4.76% | ||
2010 | +425.00% | ||
2009 | -63.64% | ||
2008 | -92.14% | ||
2007 | -39.13% | ||
2006 | +155.56% |
- Stock Market
- Equities
- PAYS Stock
- Quotes Paysign, Inc.