|
Market Closed -
Nasdaq
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +4.90% |
|
+6.39% | +161.75% |
| 11/09 | Paysign Insider Sold Shares Worth $1,918,666, According to a Recent SEC Filing | MT |
| 11/08 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.96 | $12.67 | $12.72 | $12.85 | $13.48 |
| Volume | 6,16,277 | 7,20,283 | 5,75,986 | 3,99,472 | 11,91,587 |
| Change | +2.29% | -2.24% | +0.39% | +1.02% | +4.90% |
| Opening | $12.65 | $12.90 | $12.57 | $12.74 | $12.95 |
| High | $12.97 | $13.16 | $12.78 | $12.91 | $13.52 |
| Low | $12.50 | $12.54 | $12.30 | $12.56 | $12.88 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.39% | ||
| 1 month | +8.19% | ||
| 3 months | +64.59% | ||
| 6 months | +128.47% | ||
| Current year | +161.75% | ||
| 1 year | +114.31% | ||
| 3 years | +591.28% | ||
| 5 years | +399.26% | ||
| 10 years | +7,388.89% |
Volumes
marketsDaily volume
11,91,587
Estimated daily volume
11,91,587
Avg. Volume 20 sessions
7,33,674
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
98,89,925.52
Record volume 1
1,32,59,551
Record volume 2
1,01,98,400
Record volume 3
94,53,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
76,11,09,862
Net sales (USD)
8,20,28,180
Number of employees
226
Sales / Employee (USD)
3,62,957
Free-Float
76.93%
Free-Float capitalization (USD)
60,06,42,877
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.73
Moving average 50 days
12
Moving average 100 days
9.757
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
53.19
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +6.39% | +114.31% | +591.28% | 76Cr | |
| -1.79% | -0.61% | +5.26% | +56.22% | 66TCr | |
| -1.36% | +1.61% | -4.97% | +62.21% | 7.79TCr | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 6.47TCr | |
| -1.36% | -3.02% | +4.83% | +125.11% | 6.23TCr | |
| -2.52% | +0.04% | -21.67% | -10.14% | 4.49TCr | |
| -0.70% | -1.54% | +1.74% | +66.13% | 4.44TCr | |
| -0.77% | -0.77% | +10.29% | +19.69% | 3TCr | |
| -1.04% | -1.66% | +34.90% | +52.19% | 2.55TCr | |
| -0.40% | -1.68% | -64.96% | -60.00% | 2.4TCr | |
| Average | +0.41% | +0.33% | +18.98% | +204.81% | 10.34TCr | |
| Weighted average by Cap. | +1.21% | -0.31% | +9.02% | +123.00% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99dc28228a5aa2175bef19ec8.GSr8H1huKFumn0yS-B_ELIYAldWFHdaNfzY0Lc_vaJY.bn2xKwE6aR3w9gLLiG2yWfFF4-XgL4HOGlNrR6yNDKF2HKgyPwZLAv73Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.48 | 1,70,003 | 10,20,692 |
| 01:29:59 am | 13.51 | 102 | 8,50,689 |
| 01:29:59 am | 13.51 | 100 | 8,50,587 |
| 01:29:59 am | 13.51 | 720 | 8,50,487 |
| 01:29:59 am | 13.51 | 159 | 8,49,767 |
| 01:29:57 am | 13.51 | 100 | 8,49,608 |
| 01:29:57 am | 13.50 | 220 | 8,49,508 |
| 01:29:57 am | 13.51 | 280 | 8,49,288 |
| 01:29:57 am | 13.51 | 220 | 8,49,008 |
| 01:29:57 am | 13.51 | 200 | 8,48,788 |
Price Extremes
| 1 week | 12.3 |  | 13.52 |
| 1 month | 11.36 | | 13.7 |
| Current year | 3.08 | | 14.43 |
| 1 year | 3.08 | | 14.43 |
| 3 years | 1.67 | | 14.43 |
| 5 years | 1.15 | | 14.43 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +161.75% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
