|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 USD | +3.58% |
|
+1.64% | +68.74% |
| 01/07 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 13/05 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.880 | $8.980 | $8.960 | $8.390 | $8.690 |
| Volume | 3,65,854 | 8,52,376 | 5,76,696 | 5,79,587 | 6,21,537 |
| Change | +3.86% | +1.13% | -0.22% | -6.36% | +3.58% |
| Opening | $8.610 | $8.890 | $8.920 | $8.940 | $8.355 |
| High | $9.105 | $9.170 | $9.056 | $8.940 | $8.880 |
| Low | $8.610 | $8.700 | $8.721 | $8.350 | $8.260 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.64% | ||
| Current month | +6.11% | ||
| 1 month | +6.36% | ||
| 3 months | +39.71% | ||
| 6 months | +93.54% | ||
| Current year | +68.74% | ||
| 1 year | +6.63% | ||
| 3 years | +334.50% | ||
| 5 years | +232.95% | ||
| 10 years | +4,497.88% |
Volumes
marketsDaily volume
6,21,537
Estimated daily volume
6,21,537
Avg. Volume 20 sessions
4,92,200
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
42,77,218
Record volume 1
1,32,59,551
Record volume 2
1,01,98,400
Record volume 3
94,53,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,58,21,167
Net sales (USD)
8,20,28,180
Number of employees
226
Sales / Employee (USD)
3,62,957
Free-Float
78.05 %
Free-Float capitalization (USD)
38,59,13,966
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.562
Moving average 50 days
7.516
Moving average 100 days
6.427
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
46.15
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +1.64% | +6.63% | +334.50% | 49Cr | |
| +1.18% | -0.79% | -0.36% | +50.04% | 67TCr | |
| +0.27% | -0.72% | -27.99% | -23.53% | 4.95TCr | |
| +0.86% | -3.49% | -4.45% | -0.34% | 4.63TCr | |
| +2.10% | +0.77% | -64.08% | -59.92% | 2.72TCr | |
| +1.58% | +1.31% | +10.33% | +47.66% | 2.42TCr | |
| +3.93% | +3.98% | -5.64% | -27.32% | 2.21TCr | |
| -0.89% | -0.77% | - | - | 1.05TCr | |
| -0.65% | -5.38% | +16.52% | +63.56% | 853.24Cr | |
| +0.99% | -0.53% | -2.90% | -53.83% | 694.05Cr | |
| Average | +1.30% | -0.34% | -7.99% | +36.76% | 8.66TCr | |
| Weighted average by Cap. | +1.18% | -0.74% | -3.89% | +36.94% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
438d80f3910d7ac3.b_snnKfM-4-RM1sfGTfFehrmM1AMbA74oUwn4vIPpyE.GJMXxeyTiLj0BDBWSmWWLS-0QBY9P0q9wwpt17BhlkhZzGjLz46r7NppLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.690 | 88,201 | 4,84,688 |
| 01:29:57 am | 8.680 | 186 | 3,96,487 |
| 01:29:55 am | 8.680 | 200 | 3,96,301 |
| 01:29:55 am | 8.680 | 300 | 3,96,101 |
| 01:29:51 am | 8.670 | 166 | 3,95,801 |
| 01:29:44 am | 8.670 | 200 | 3,95,635 |
| 01:29:44 am | 8.670 | 100 | 3,95,435 |
| 01:29:44 am | 8.670 | 100 | 3,95,335 |
| 01:29:44 am | 8.670 | 100 | 3,95,235 |
| 01:29:44 am | 8.670 | 100 | 3,95,135 |
Course Extremes
| 1 week | 8.26 |  | 9.17 |
| 1 month | 7.99 | | 9.3 |
| Current year | 3.08 | | 9.3 |
| 1 year | 3.08 | | 9.3 |
| 3 years | 1.67 | | 9.3 |
| 5 years | 1.15 | | 9.3 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +68.74% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
